2019-08-22
| 序號 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 | 出現過日期 [分數] {當日股價跟查詢日股價比} (漲跌%) |
|---|
| 10 | 亞泥 | 1102
|
✔ | 水泥工業 | 41.95 | 90 | 38.50 [-3.45] |
|
|
| 65 | 鮮活果汁-KY | 1256
|
食品工業 | 202.50 | 90 | 165.50 [-37] |
|
||
| 29 | 安心 | 1259
|
觀光事業 | 69.20 | 90 | 65.10 [-4.1] |
|
||
| 40 | 昭輝 | 1339
|
塑膠工業 | 44.95 | 90 | 41.30 [-3.65] |
|
||
| 61 | 遠東新 | 1402
|
✔ | 紡織纖維 | 27.90 | 90 | 28.80 [0.9] |
|
|
| 57 | 艾美特-KY | 1626
|
電器電纜 | 30.00 | 90 | 9.70 [-20.3] |
|
||
| 18 | 南僑 | 1702
|
食品工業 | 51.60 | 90 | 33.30 [-18.3] |
|
||
| 51 | 生達 | 1720
|
生技醫療業 | 31.60 | 90 | 57.10 [25.5] |
|
||
| 20 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.20 | 90 | 28.25 [3.05] |
|
|
| 46 | 正新 | 2105
|
✔ | 橡膠工業 | 41.30 | 90 | 31.85 [-9.45] |
|
|
| 34 | 建大 | 2106
|
橡膠工業 | 29.70 | 90 | 16.90 [-12.8] |
|
||
| 17 | 劍麟 | 2228
|
✔ | 電機機械 | 148.50 | 90 | 68.00 [-80.5] |
|
|
| 21 | 台達電 | 2308
|
✔ | 電子零組件業 | 149.50 | 90 | 1510.00 [1360.5] |
|
|
| 15 | 億光 | 2393
|
✔ | 光電業 | 28.40 | 90 | 67.90 [39.5] |
|
|
| 6 | 毅嘉 | 2402
|
✔ | 電子零組件業 | 16.40 | 100 | 56.30 [39.9] |
|
|
| 55 | 聯發科 | 2454
|
✔ | 半導體業 | 345.00 | 90 | 3960.00 [3615] |
|
|
| 30 | 宏盛 | 2534
|
建材營造 | 20.05 | 90 | 15.35 [-4.7] |
|
||
| 28 | 宅配通 | 2642
|
航運業 | 26.40 | 90 | 19.95 [-6.45] |
|
||
| 2 | 大立光 | 3008
|
✔ | 光電業 | 3.00 | 100 | 6000.00 [5997] |
|
|
| 43 | 晶技 | 3042
|
✔ | 電子零組件業 | 40.45 | 90 | 171.00 [130.55] |
|
|
| 23 | 和鑫 | 3049
|
✔ | 光電業 | 13.90 | 90 | [-13.9] |
|
|
| 60 | 進階 | 3118
|
生技醫療業 | 27.25 | 90 | [-27.25] |
|
||
| 58 | 英濟 | 3294
|
✔ | 電子零組件業 | 13.75 | 90 | [-13.75] |
|
|
| 59 | 融程電 | 3416
|
✔ | 電腦及週邊設� | 52.40 | 90 | [-52.4] |
|
|
| 31 | 宏致 | 3605
|
✔ | 電子零組件業 | 22.00 | 90 | 1.00 [-21] |
|
|
| 50 | 湧德 | 3689
|
✔ | 電子零組件業 | 26.10 | 90 | [-26.1] |
|
|
| 47 | 永信 | 3705
|
✔ | 生技醫療業 | 41.45 | 90 | [-41.45] |
|
|
| 27 | 太醫 | 4126
|
生技醫療業 | 82.70 | 90 | [-82.7] |
|
||
| 54 | 聯合 | 4129
|
✔ | 生技醫療業 | 46.00 | 90 | 1.62 [-44.38] |
|
|
| 37 | 承業醫 | 4164
|
生技醫療業 | 44.80 | 90 | [-44.8] |
|
||
| 13 | 佐登-KY | 4190
|
生技醫療業 | 99.10 | 90 | 0.64 [-98.46] |
|
||
| 42 | 晟田 | 4541
|
✔ | 其他 | 27.55 | 90 | [-27.55] |
|
|
| 44 | 桓達 | 4549
|
✔ | 電機機械 | 93.50 | 90 | [-93.5] |
|
|
| 48 | 永新-KY | 4557
|
電機機械 | 68.30 | 90 | [-68.3] |
|
||
| 24 | 國碳科 | 4754
|
化學工業 | 57.00 | 90 | [-57] |
|
||
| 56 | 臻鼎-KY | 4958
|
✔ | 電子零組件業 | 123.00 | 90 | [-123] |
|
|
| 26 | 天鈺 | 4961
|
✔ | 半導體業 | 39.20 | 90 | [-39.2] |
|
|
| 11 | 亞泰 | 4974
|
✔ | 電子零組件業 | 46.20 | 90 | [-46.2] |
|
|
| 64 | 鑫禾 | 4999
|
電子零組件業 | 42.35 | 90 | [-42.35] |
|
||
| 45 | 榮剛 | 5009
|
✔ | 鋼鐵工業 | 20.35 | 90 | 0.95 [-19.4] |
|
|
| 63 | 鎧勝-KY | 5264
|
電腦及週邊設� | 52.30 | 90 | [-52.3] |
|
||
| 25 | 大峽谷-KY | 5281
|
光電業 | 30.80 | 90 | [-30.8] |
|
||
| 5 | 松翰 | 5471
|
✔ | 半導體業 | 34.25 | 100 | 48.05 [13.8] |
|
|
| 39 | 新普 | 6121
|
✔ | 電腦及週邊設� | 252.00 | 90 | 375.00 [123] |
|
|
| 41 | 晉倫 | 6151
|
其他電子業 | 18.10 | 90 | 34.05 [15.95] |
|
||
| 33 | 幃翔 | 6185
|
電子零組件業 | 13.25 | 90 | 12.70 [-0.55] |
|
||
| 14 | 佳必琪 | 6197
|
✔ | 電子零組件業 | 31.00 | 90 | 313.00 [282] |
|
|
| 36 | 慶生 | 6210
|
電子零組件業 | 39.90 | 90 | 18.85 [-21.05] |
|
||
| 7 | 矽格 | 6257
|
✔ | 半導體業 | 30.90 | 100 | 232.00 [201.1] |
|
|
| 22 | 同欣電 | 6271
|
✔ | 半導體業 | 132.00 | 90 | 207.50 [75.5] |
|
|
| 52 | 矽力-KY | 6415
|
✔ | 半導體業 | 692.00 | 90 | 478.00 [-214] |
|
|
| 12 | 今展科 | 6432
|
電子零組件業 | 25.20 | 90 | 56.60 [31.4] |
|
||
| 8 | 迅得 | 6438
|
✔ | 其他電子業 | 67.40 | 100 | 162.00 [94.6] |
|
|
| 53 | 聚和 | 6509
|
✔ | 化學工業 | 18.30 | 90 | 47.35 [29.05] |
|
|
| 38 | 捷敏-KY | 6525
|
✔ | 半導體業 | 64.80 | 90 | 117.00 [52.2] |
|
|
| 62 | 鋼聯 | 6581
|
其他 | 90.60 | 90 | 109.00 [18.4] |
|
||
| 32 | 展匯科 | 6594
|
半導體業 | 20.05 | 90 | [-20.05] |
|
||
| 35 | 慧智 | 6615
|
生技醫療業 | 92.30 | 90 | 32.80 [-59.5] |
|
||
| 9 | 三能-KY | 6671
|
其他 | 41.00 | 90 | 23.10 [-17.9] |
|
||
| 19 | 南電 | 8046
|
✔ | 電子零組件業 | 42.10 | 90 | 1255.00 [1212.9] |
|
|
| 1 | 南茂 | 8150
|
✔ | 半導體業 | 30.55 | 100 | 97.00 [66.45] |
|
|
| 4 | 明基材 | 8215
|
✔ | 光電業 | 22.50 | 100 | 27.65 [5.15] |
|
|
| 16 | 億豐 | 8464
|
✔ | 其他 | 270.50 | 90 | 374.00 [103.5] |
|
|
| 49 | 泰昇-KY | 8480
|
其他 | 118.00 | 90 | [-118] |
|
||
| 3 | 宏全 | 9939
|
✔ | 其他 | 55.50 | 100 | 127.50 [72] |
|