2019-10-08
| 序號 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 | 出現過日期 [分數] {當日股價跟查詢日股價比} (漲跌%) |
|---|
| 15 | 台泥 | 1101
|
✔ | 水泥工業 | 39.30 | 90 | 28.10 [-11.2] |
|
|
| 9 | 亞泥 | 1102
|
✔ | 水泥工業 | 42.40 | 90 | 38.50 [-3.9] |
|
|
| 50 | 鮮活果汁-KY | 1256
|
食品工業 | 196.00 | 90 | 165.50 [-30.5] |
|
||
| 21 | 安心 | 1259
|
觀光事業 | 68.50 | 90 | 65.10 [-3.4] |
|
||
| 14 | 南亞 | 1303
|
✔ | 塑膠工業 | 69.50 | 90 | 297.50 [228] |
|
|
| 8 | 亞德客-KY | 1590
|
✔ | 電機機械 | 375.00 | 90 | 1140.00 [765] |
|
|
| 46 | 艾美特-KY | 1626
|
電器電纜 | 29.75 | 90 | 9.70 [-20.05] |
|
||
| 42 | 生達 | 1720
|
生技醫療業 | 32.10 | 90 | 57.10 [25] |
|
||
| 37 | 正新 | 2105
|
✔ | 橡膠工業 | 45.35 | 90 | 31.85 [-13.5] |
|
|
| 25 | 建大 | 2106
|
橡膠工業 | 31.55 | 90 | 16.90 [-14.65] |
|
||
| 16 | 台達電 | 2308
|
✔ | 電子零組件業 | 133.50 | 90 | 1510.00 [1376.5] |
|
|
| 47 | 菱生 | 2369
|
✔ | 半導體業 | 9.19 | 90 | 28.40 [19.21] |
|
|
| 38 | 毅嘉 | 2402
|
✔ | 電子零組件業 | 17.00 | 90 | 56.30 [39.3] |
|
|
| 22 | 宏盛 | 2534
|
建材營造 | 20.05 | 90 | 15.35 [-4.7] |
|
||
| 20 | 宅配通 | 2642
|
航運業 | 28.15 | 90 | 19.95 [-8.2] |
|
||
| 17 | 大立光 | 3008
|
✔ | 光電業 | 4480.00 | 90 | 6000.00 [1520] |
|
|
| 34 | 晶技 | 3042
|
✔ | 電子零組件業 | 39.15 | 90 | 171.00 [131.85] |
|
|
| 2 | 和鑫 | 3049
|
✔ | 光電業 | 14.15 | 100 | [-14.15] |
|
|
| 48 | 融程電 | 3416
|
✔ | 電腦及週邊設� | 53.30 | 90 | [-53.3] |
|
|
| 13 | 先益 | 3531
|
光電業 | 22.75 | 90 | 0.47 [-22.28] |
|
||
| 23 | 宏致 | 3605
|
✔ | 電子零組件業 | 24.65 | 90 | 1.00 [-23.65] |
|
|
| 41 | 湧德 | 3689
|
✔ | 電子零組件業 | 26.30 | 90 | [-26.3] |
|
|
| 39 | 永信 | 3705
|
✔ | 生技醫療業 | 42.10 | 90 | [-42.1] |
|
|
| 19 | 太醫 | 4126
|
生技醫療業 | 85.10 | 90 | [-85.1] |
|
||
| 29 | 承業醫 | 4164
|
生技醫療業 | 43.50 | 90 | [-43.5] |
|
||
| 11 | 佐登-KY | 4190
|
生技醫療業 | 98.60 | 90 | 0.64 [-97.96] |
|
||
| 33 | 晟田 | 4541
|
✔ | 其他 | 26.40 | 90 | [-26.4] |
|
|
| 18 | 太極 | 4934
|
光電業 | 4.64 | 90 | 2.63 [-2.01] |
|
||
| 4 | 臻鼎-KY | 4958
|
✔ | 電子零組件業 | 119.50 | 100 | [-119.5] |
|
|
| 10 | 亞泰 | 4974
|
✔ | 電子零組件業 | 47.00 | 90 | [-47] |
|
|
| 35 | 榮剛 | 5009
|
✔ | 鋼鐵工業 | 19.95 | 90 | 0.95 [-19] |
|
|
| 7 | 乙盛-KY | 5243
|
✔ | 光電業 | 38.55 | 90 | 92.60 [54.05] |
|
|
| 5 | 鎧勝-KY | 5264
|
電腦及週邊設� | 55.50 | 100 | [-55.5] |
|
||
| 32 | 新普 | 6121
|
✔ | 電腦及週邊設� | 275.50 | 90 | 375.00 [99.5] |
|
|
| 28 | 慶生 | 6210
|
電子零組件業 | 45.00 | 90 | 18.85 [-26.15] |
|
||
| 44 | 立康 | 6242
|
生技醫療業 | 40.35 | 90 | 33.90 [-6.45] |
|
||
| 43 | 矽力-KY | 6415
|
✔ | 半導體業 | 766.00 | 90 | 478.00 [-288] |
|
|
| 26 | 惠光 | 6508
|
農業科技 | 30.00 | 90 | 26.65 [-3.35] |
|
||
| 45 | 聚和 | 6509
|
✔ | 化學工業 | 18.80 | 90 | 47.35 [28.55] |
|
|
| 31 | 捷敏-KY | 6525
|
✔ | 半導體業 | 70.40 | 90 | 117.00 [46.6] |
|
|
| 49 | 達邦蛋白 | 6578
|
農業科技 | 25.80 | 90 | 17.50 [-8.3] |
|
||
| 27 | 慧智 | 6615
|
生技醫療業 | 86.50 | 90 | 32.80 [-53.7] |
|
||
| 36 | 樂斯科 | 6662
|
生技醫療業 | 39.30 | 90 | [-39.3] |
|
||
| 6 | 三能-KY | 6671
|
其他 | 40.00 | 90 | 23.10 [-16.9] |
|
||
| 30 | 振樺電 | 8114
|
✔ | 電腦及週邊設� | 108.50 | 90 | 178.00 [69.5] |
|
|
| 1 | 南茂 | 8150
|
✔ | 半導體業 | 32.40 | 100 | 97.00 [64.6] |
|
|
| 12 | 億豐 | 8464
|
✔ | 其他 | 269.50 | 90 | 374.00 [104.5] |
|
|
| 40 | 泰昇-KY | 8480
|
其他 | 127.50 | 90 | [-127.5] |
|
||
| 24 | 巨大 | 9921
|
✔ | 其他 | 211.50 | 90 | 88.30 [-123.2] |
|
|
| 3 | 宏全 | 9939
|
✔ | 其他 | 53.50 | 100 | 127.50 [74] |
|