2019-09-04
| 序號 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 | 出現過日期 [分數] {當日股價跟查詢日股價比} (漲跌%) |
|---|
| 21 | 台泥 | 1101
|
✔ | 水泥工業 | 38.45 | 90 | 28.10 [-10.35] |
|
|
| 13 | 亞泥 | 1102
|
✔ | 水泥工業 | 44.05 | 90 | 38.50 [-5.55] |
|
|
| 67 | 鮮活果汁-KY | 1256
|
食品工業 | 201.50 | 90 | 165.50 [-36] |
|
||
| 30 | 安心 | 1259
|
觀光事業 | 69.00 | 90 | 65.10 [-3.9] |
|
||
| 19 | 南亞 | 1303
|
✔ | 塑膠工業 | 68.40 | 90 | 297.50 [229.1] |
|
|
| 39 | 昭輝 | 1339
|
塑膠工業 | 46.00 | 90 | 41.30 [-4.7] |
|
||
| 63 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.85 | 90 | 28.80 [-0.05] |
|
|
| 52 | 福懋 | 1434
|
✔ | 紡織纖維 | 34.25 | 90 | 19.20 [-15.05] |
|
|
| 12 | 亞德客-KY | 1590
|
✔ | 電機機械 | 315.00 | 90 | 1140.00 [825] |
|
|
| 57 | 艾美特-KY | 1626
|
電器電纜 | 33.10 | 90 | 9.70 [-23.4] |
|
||
| 20 | 南僑 | 1702
|
食品工業 | 51.40 | 90 | 33.30 [-18.1] |
|
||
| 50 | 生達 | 1720
|
生技醫療業 | 32.35 | 90 | 57.10 [24.75] |
|
||
| 45 | 正新 | 2105
|
✔ | 橡膠工業 | 43.50 | 90 | 31.85 [-11.65] |
|
|
| 6 | 建大 | 2106
|
橡膠工業 | 30.10 | 100 | 16.90 [-13.2] |
|
||
| 1 | 劍麟 | 2228
|
✔ | 電機機械 | 134.50 | 100 | 68.00 [-66.5] |
|
|
| 22 | 台達電 | 2308
|
✔ | 電子零組件業 | 145.50 | 90 | 1510.00 [1364.5] |
|
|
| 58 | 菱生 | 2369
|
✔ | 半導體業 | 9.34 | 90 | 28.40 [19.06] |
|
|
| 16 | 億光 | 2393
|
✔ | 光電業 | 27.90 | 90 | 67.90 [40] |
|
|
| 10 | 聯發科 | 2454
|
✔ | 半導體業 | 365.00 | 100 | 3960.00 [3595] |
|
|
| 31 | 宏盛 | 2534
|
建材營造 | 20.55 | 90 | 15.35 [-5.2] |
|
||
| 29 | 宅配通 | 2642
|
航運業 | 28.10 | 90 | 19.95 [-8.15] |
|
||
| 26 | 大立光 | 3008
|
✔ | 光電業 | 3980.00 | 90 | 6000.00 [2020] |
|
|
| 8 | 晶技 | 3042
|
✔ | 電子零組件業 | 40.90 | 100 | 171.00 [130.1] |
|
|
| 23 | 和鑫 | 3049
|
✔ | 光電業 | 14.90 | 90 | [-14.9] |
|
|
| 61 | 進階 | 3118
|
生技醫療業 | 27.40 | 90 | [-27.4] |
|
||
| 59 | 融程電 | 3416
|
✔ | 電腦及週邊設� | 52.30 | 90 | [-52.3] |
|
|
| 55 | 聯鈞 | 3450
|
✔ | 其他電子業 | 57.70 | 90 | [-57.7] |
|
|
| 32 | 宏致 | 3605
|
✔ | 電子零組件業 | 22.90 | 90 | 1.00 [-21.9] |
|
|
| 49 | 湧德 | 3689
|
✔ | 電子零組件業 | 25.35 | 90 | [-25.35] |
|
|
| 46 | 永信 | 3705
|
✔ | 生技醫療業 | 41.45 | 90 | [-41.45] |
|
|
| 28 | 太醫 | 4126
|
生技醫療業 | 82.10 | 90 | [-82.1] |
|
||
| 54 | 聯合 | 4129
|
✔ | 生技醫療業 | 47.80 | 90 | 1.62 [-46.18] |
|
|
| 36 | 承業醫 | 4164
|
生技醫療業 | 45.55 | 90 | [-45.55] |
|
||
| 14 | 佐登-KY | 4190
|
生技醫療業 | 103.50 | 90 | 0.64 [-102.86] |
|
||
| 42 | 晟田 | 4541
|
✔ | 其他 | 27.25 | 90 | [-27.25] |
|
|
| 43 | 桓達 | 4549
|
✔ | 電機機械 | 85.90 | 90 | [-85.9] |
|
|
| 47 | 永新-KY | 4557
|
電機機械 | 69.90 | 90 | [-69.9] |
|
||
| 40 | 時碩工業 | 4566
|
電機機械 | 49.45 | 90 | 1.23 [-48.22] |
|
||
| 24 | 國碳科 | 4754
|
化學工業 | 56.80 | 90 | [-56.8] |
|
||
| 56 | 臻鼎-KY | 4958
|
✔ | 電子零組件業 | 117.50 | 90 | [-117.5] |
|
|
| 27 | 天鈺 | 4961
|
✔ | 半導體業 | 39.15 | 90 | [-39.15] |
|
|
| 66 | 鑫禾 | 4999
|
電子零組件業 | 43.10 | 90 | [-43.1] |
|
||
| 44 | 榮剛 | 5009
|
✔ | 鋼鐵工業 | 20.90 | 90 | 0.95 [-19.95] |
|
|
| 65 | 鎧勝-KY | 5264
|
電腦及週邊設� | 52.70 | 90 | [-52.7] |
|
||
| 25 | 大峽谷-KY | 5281
|
光電業 | 29.50 | 90 | [-29.5] |
|
||
| 9 | 松翰 | 5471
|
✔ | 半導體業 | 35.30 | 100 | 48.05 [12.75] |
|
|
| 7 | 新普 | 6121
|
✔ | 電腦及週邊設� | 258.00 | 100 | 375.00 [117] |
|
|
| 41 | 晉倫 | 6151
|
其他電子業 | 18.05 | 90 | 34.05 [16] |
|
||
| 33 | 幃翔 | 6185
|
電子零組件業 | 14.90 | 90 | 12.70 [-2.2] |
|
||
| 15 | 佳必琪 | 6197
|
✔ | 電子零組件業 | 30.85 | 90 | 313.00 [282.15] |
|
|
| 35 | 慶生 | 6210
|
電子零組件業 | 42.10 | 90 | 18.85 [-23.25] |
|
||
| 18 | 力成 | 6239
|
✔ | 半導體業 | 77.40 | 90 | 254.50 [177.1] |
|
|
| 4 | 同欣電 | 6271
|
✔ | 半導體業 | 122.00 | 100 | 207.50 [85.5] |
|
|
| 51 | 矽力-KY | 6415
|
✔ | 半導體業 | 696.00 | 90 | 478.00 [-218] |
|
|
| 60 | 迅得 | 6438
|
✔ | 其他電子業 | 62.80 | 90 | 162.00 [99.2] |
|
|
| 53 | 聚和 | 6509
|
✔ | 化學工業 | 18.90 | 90 | 47.35 [28.45] |
|
|
| 37 | 捷敏-KY | 6525
|
✔ | 半導體業 | 65.50 | 90 | 117.00 [51.5] |
|
|
| 62 | 達邦蛋白 | 6578
|
農業科技 | 25.85 | 90 | 17.50 [-8.35] |
|
||
| 64 | 鋼聯 | 6581
|
其他 | 91.50 | 90 | 109.00 [17.5] |
|
||
| 34 | 慧智 | 6615
|
生技醫療業 | 90.20 | 90 | 32.80 [-57.4] |
|
||
| 11 | 三能-KY | 6671
|
其他 | 40.95 | 90 | 23.10 [-17.85] |
|
||
| 3 | 南電 | 8046
|
✔ | 電子零組件業 | 42.00 | 100 | 1255.00 [1213] |
|
|
| 2 | 南茂 | 8150
|
✔ | 半導體業 | 32.15 | 100 | 97.00 [64.85] |
|
|
| 38 | 明基材 | 8215
|
✔ | 光電業 | 21.60 | 90 | 27.65 [6.05] |
|
|
| 17 | 億豐 | 8464
|
✔ | 其他 | 274.50 | 90 | 374.00 [99.5] |
|
|
| 48 | 泰昇-KY | 8480
|
其他 | 128.50 | 90 | [-128.5] |
|
||
| 5 | 宏全 | 9939
|
✔ | 其他 | 58.10 | 100 | 127.50 [69.4] |
|