2019-09-12
| 序號 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 | 出現過日期 [分數] {當日股價跟查詢日股價比} (漲跌%) |
|---|
| 21 | 台泥 | 1101
|
✔ | 水泥工業 | 40.05 | 90 | 28.10 [-11.95] |
|
|
| 2 | 亞泥 | 1102
|
✔ | 水泥工業 | 43.80 | 100 | 38.50 [-5.3] |
|
|
| 50 | 鮮活果汁-KY | 1256
|
食品工業 | 187.00 | 90 | 165.50 [-21.5] |
|
||
| 25 | 安心 | 1259
|
觀光事業 | 70.00 | 90 | 65.10 [-4.9] |
|
||
| 20 | 台塑 | 1301
|
✔ | 塑膠工業 | 96.10 | 90 | 74.40 [-21.7] |
|
|
| 19 | 南亞 | 1303
|
✔ | 塑膠工業 | 69.40 | 90 | 297.50 [228.1] |
|
|
| 49 | 遠東新 | 1402
|
✔ | 紡織纖維 | 29.00 | 90 | 28.80 [-0.2] |
|
|
| 44 | 福懋 | 1434
|
✔ | 紡織纖維 | 34.65 | 90 | 19.20 [-15.45] |
|
|
| 1 | 亞德客-KY | 1590
|
✔ | 電機機械 | 368.50 | 100 | 1140.00 [771.5] |
|
|
| 47 | 艾美特-KY | 1626
|
電器電纜 | 32.05 | 90 | 9.70 [-22.35] |
|
||
| 42 | 生達 | 1720
|
生技醫療業 | 32.40 | 90 | 57.10 [24.7] |
|
||
| 39 | 永豐餘 | 1907
|
造紙工業 | 11.70 | 90 | 29.00 [17.3] |
|
||
| 12 | 正新 | 2105
|
✔ | 橡膠工業 | 44.15 | 100 | 31.85 [-12.3] |
|
|
| 27 | 建大 | 2106
|
橡膠工業 | 31.45 | 90 | 16.90 [-14.55] |
|
||
| 18 | 劍麟 | 2228
|
✔ | 電機機械 | 127.00 | 90 | 68.00 [-59] |
|
|
| 22 | 台達電 | 2308
|
✔ | 電子零組件業 | 145.50 | 90 | 1510.00 [1364.5] |
|
|
| 17 | 億光 | 2393
|
✔ | 光電業 | 29.10 | 90 | 67.90 [38.8] |
|
|
| 46 | 聯發科 | 2454
|
✔ | 半導體業 | 375.00 | 90 | 3960.00 [3585] |
|
|
| 8 | 宅配通 | 2642
|
航運業 | 30.00 | 100 | 19.95 [-10.05] |
|
||
| 6 | 大立光 | 3008
|
✔ | 光電業 | 3995.00 | 100 | 6000.00 [2005] |
|
|
| 11 | 晶技 | 3042
|
✔ | 電子零組件業 | 40.35 | 100 | 171.00 [130.65] |
|
|
| 5 | 和鑫 | 3049
|
✔ | 光電業 | 14.95 | 100 | [-14.95] |
|
|
| 48 | 融程電 | 3416
|
✔ | 電腦及週邊設� | 52.70 | 90 | [-52.7] |
|
|
| 26 | 宏致 | 3605
|
✔ | 電子零組件業 | 25.10 | 90 | 1.00 [-24.1] |
|
|
| 41 | 湧德 | 3689
|
✔ | 電子零組件業 | 27.00 | 90 | [-27] |
|
|
| 38 | 永信 | 3705
|
✔ | 生技醫療業 | 41.50 | 90 | [-41.5] |
|
|
| 24 | 太醫 | 4126
|
生技醫療業 | 85.50 | 90 | [-85.5] |
|
||
| 31 | 承業醫 | 4164
|
生技醫療業 | 44.50 | 90 | [-44.5] |
|
||
| 15 | 佐登-KY | 4190
|
生技醫療業 | 99.70 | 90 | 0.64 [-99.06] |
|
||
| 35 | 晟田 | 4541
|
✔ | 其他 | 28.40 | 90 | [-28.4] |
|
|
| 7 | 太極 | 4934
|
光電業 | 4.86 | 100 | 2.63 [-2.23] |
|
||
| 36 | 榮剛 | 5009
|
✔ | 鋼鐵工業 | 20.60 | 90 | 0.95 [-19.65] |
|
|
| 13 | 鎧勝-KY | 5264
|
電腦及週邊設� | 54.30 | 100 | [-54.3] |
|
||
| 10 | 新普 | 6121
|
✔ | 電腦及週邊設� | 268.00 | 100 | 375.00 [107] |
|
|
| 16 | 佳必琪 | 6197
|
✔ | 電子零組件業 | 29.55 | 90 | 313.00 [283.45] |
|
|
| 30 | 慶生 | 6210
|
電子零組件業 | 41.85 | 90 | 18.85 [-23] |
|
||
| 23 | 同欣電 | 6271
|
✔ | 半導體業 | 119.50 | 90 | 207.50 [88] |
|
|
| 43 | 矽力-KY | 6415
|
✔ | 半導體業 | 708.00 | 90 | 478.00 [-230] |
|
|
| 28 | 惠光 | 6508
|
農業科技 | 29.70 | 90 | 26.65 [-3.05] |
|
||
| 45 | 聚和 | 6509
|
✔ | 化學工業 | 18.60 | 90 | 47.35 [28.75] |
|
|
| 33 | 捷敏-KY | 6525
|
✔ | 半導體業 | 67.80 | 90 | 117.00 [49.2] |
|
|
| 29 | 慧智 | 6615
|
生技醫療業 | 90.40 | 90 | 32.80 [-57.6] |
|
||
| 37 | 樂斯科 | 6662
|
生技醫療業 | 39.30 | 90 | [-39.3] |
|
||
| 14 | 三能-KY | 6671
|
其他 | 40.80 | 90 | 23.10 [-17.7] |
|
||
| 32 | 振樺電 | 8114
|
✔ | 電腦及週邊設� | 111.50 | 90 | 178.00 [66.5] |
|
|
| 4 | 南茂 | 8150
|
✔ | 半導體業 | 34.00 | 100 | 97.00 [63] |
|
|
| 34 | 明基材 | 8215
|
✔ | 光電業 | 21.30 | 90 | 27.65 [6.35] |
|
|
| 3 | 億豐 | 8464
|
✔ | 其他 | 271.00 | 100 | 374.00 [103] |
|
|
| 40 | 泰昇-KY | 8480
|
其他 | 128.00 | 90 | [-128] |
|
||
| 9 | 宏全 | 9939
|
✔ | 其他 | 57.90 | 100 | 127.50 [69.6] |
|