2019-08-30
| 序號 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 | 出現過日期 [分數] {當日股價跟查詢日股價比} (漲跌%) |
|---|
| 25 | 台泥 | 1101
|
✔ | 水泥工業 | 38.45 | 90 | 28.10 [-10.35] |
|
|
| 1 | 亞泥 | 1102
|
✔ | 水泥工業 | 43.00 | 100 | 38.50 [-4.5] |
|
|
| 75 | 鮮活果汁-KY | 1256
|
食品工業 | 200.00 | 90 | 165.50 [-34.5] |
|
||
| 35 | 安心 | 1259
|
觀光事業 | 68.70 | 90 | 65.10 [-3.6] |
|
||
| 24 | 台塑 | 1301
|
✔ | 塑膠工業 | 94.10 | 90 | 74.40 [-19.7] |
|
|
| 22 | 南亞 | 1303
|
✔ | 塑膠工業 | 68.80 | 90 | 297.50 [228.7] |
|
|
| 28 | 國喬 | 1312
|
✔ | 塑膠工業 | 18.55 | 90 | 14.75 [-3.8] |
|
|
| 47 | 昭輝 | 1339
|
塑膠工業 | 44.00 | 90 | 41.30 [-2.7] |
|
||
| 72 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.50 | 90 | 28.80 [0.3] |
|
|
| 65 | 艾美特-KY | 1626
|
電器電纜 | 33.80 | 90 | 9.70 [-24.1] |
|
||
| 23 | 南僑 | 1702
|
食品工業 | 51.10 | 90 | 33.30 [-17.8] |
|
||
| 59 | 生達 | 1720
|
生技醫療業 | 32.15 | 90 | 57.10 [24.95] |
|
||
| 41 | 彰源 | 2030
|
鋼鐵工業 | 12.80 | 90 | 28.30 [15.5] |
|
||
| 54 | 正新 | 2105
|
✔ | 橡膠工業 | 44.00 | 90 | 31.85 [-12.15] |
|
|
| 40 | 建大 | 2106
|
橡膠工業 | 29.50 | 90 | 16.90 [-12.6] |
|
||
| 20 | 劍麟 | 2228
|
✔ | 電機機械 | 130.50 | 90 | 68.00 [-62.5] |
|
|
| 26 | 台達電 | 2308
|
✔ | 電子零組件業 | 146.50 | 90 | 1510.00 [1363.5] |
|
|
| 66 | 菱生 | 2369
|
✔ | 半導體業 | 8.82 | 90 | 28.40 [19.58] |
|
|
| 18 | 億光 | 2393
|
✔ | 光電業 | 27.50 | 90 | 67.90 [40.4] |
|
|
| 8 | 毅嘉 | 2402
|
✔ | 電子零組件業 | 16.45 | 100 | 56.30 [39.85] |
|
|
| 10 | 聯發科 | 2454
|
✔ | 半導體業 | 367.50 | 100 | 3960.00 [3592.5] |
|
|
| 36 | 宏盛 | 2534
|
建材營造 | 19.95 | 90 | 15.35 [-4.6] |
|
||
| 34 | 宅配通 | 2642
|
航運業 | 27.05 | 90 | 19.95 [-7.1] |
|
||
| 31 | 大立光 | 3008
|
✔ | 光電業 | 3890.00 | 90 | 6000.00 [2110] |
|
|
| 7 | 晶技 | 3042
|
✔ | 電子零組件業 | 39.85 | 100 | 171.00 [131.15] |
|
|
| 4 | 和鑫 | 3049
|
✔ | 光電業 | 14.10 | 100 | [-14.1] |
|
|
| 69 | 進階 | 3118
|
生技醫療業 | 27.40 | 90 | [-27.4] |
|
||
| 67 | 融程電 | 3416
|
✔ | 電腦及週邊設� | 52.30 | 90 | [-52.3] |
|
|
| 63 | 聯鈞 | 3450
|
✔ | 其他電子業 | 57.20 | 90 | [-57.2] |
|
|
| 37 | 宏致 | 3605
|
✔ | 電子零組件業 | 22.90 | 90 | 1.00 [-21.9] |
|
|
| 70 | 達邁 | 3645
|
✔ | 電子零組件業 | 47.30 | 90 | 0.61 [-46.69] |
|
|
| 58 | 湧德 | 3689
|
✔ | 電子零組件業 | 25.20 | 90 | [-25.2] |
|
|
| 55 | 永信 | 3705
|
✔ | 生技醫療業 | 41.25 | 90 | [-41.25] |
|
|
| 33 | 太醫 | 4126
|
生技醫療業 | 83.00 | 90 | [-83] |
|
||
| 62 | 聯合 | 4129
|
✔ | 生技醫療業 | 48.00 | 90 | 1.62 [-46.38] |
|
|
| 44 | 承業醫 | 4164
|
生技醫療業 | 43.80 | 90 | [-43.8] |
|
||
| 16 | 佐登-KY | 4190
|
生技醫療業 | 101.50 | 90 | 0.64 [-100.86] |
|
||
| 50 | 晟田 | 4541
|
✔ | 其他 | 27.35 | 90 | [-27.35] |
|
|
| 52 | 桓達 | 4549
|
✔ | 電機機械 | 85.80 | 90 | [-85.8] |
|
|
| 56 | 永新-KY | 4557
|
電機機械 | 69.00 | 90 | [-69] |
|
||
| 48 | 時碩工業 | 4566
|
電機機械 | 48.20 | 90 | 1.23 [-46.97] |
|
||
| 29 | 國碳科 | 4754
|
化學工業 | 56.00 | 90 | [-56] |
|
||
| 32 | 太極 | 4934
|
光電業 | 4.64 | 90 | 2.63 [-2.01] |
|
||
| 64 | 臻鼎-KY | 4958
|
✔ | 電子零組件業 | 116.00 | 90 | [-116] |
|
|
| 14 | 亞泰 | 4974
|
✔ | 電子零組件業 | 46.20 | 90 | [-46.2] |
|
|
| 74 | 鑫禾 | 4999
|
電子零組件業 | 43.25 | 90 | [-43.25] |
|
||
| 53 | 榮剛 | 5009
|
✔ | 鋼鐵工業 | 20.45 | 90 | 0.95 [-19.5] |
|
|
| 11 | 鎧勝-KY | 5264
|
電腦及週邊設� | 51.40 | 100 | [-51.4] |
|
||
| 30 | 大峽谷-KY | 5281
|
光電業 | 29.90 | 90 | [-29.9] |
|
||
| 13 | 中光電 | 5371
|
✔ | 光電業 | 38.45 | 90 | [-38.45] |
|
|
| 51 | 松翰 | 5471
|
✔ | 半導體業 | 34.70 | 90 | 48.05 [13.35] |
|
|
| 46 | 新普 | 6121
|
✔ | 電腦及週邊設� | 263.00 | 90 | 375.00 [112] |
|
|
| 49 | 晉倫 | 6151
|
其他電子業 | 18.10 | 90 | 34.05 [15.95] |
|
||
| 39 | 幃翔 | 6185
|
電子零組件業 | 14.30 | 90 | 12.70 [-1.6] |
|
||
| 17 | 佳必琪 | 6197
|
✔ | 電子零組件業 | 31.00 | 90 | 313.00 [282] |
|
|
| 43 | 慶生 | 6210
|
電子零組件業 | 41.15 | 90 | 18.85 [-22.3] |
|
||
| 61 | 聚鼎 | 6224
|
電子零組件業 | 66.00 | 90 | 71.30 [5.3] |
|
||
| 21 | 力成 | 6239
|
✔ | 半導體業 | 75.10 | 90 | 254.50 [179.4] |
|
|
| 27 | 同欣電 | 6271
|
✔ | 半導體業 | 119.50 | 90 | 207.50 [88] |
|
|
| 9 | 矽力-KY | 6415
|
✔ | 半導體業 | 698.00 | 100 | 478.00 [-220] |
|
|
| 15 | 今展科 | 6432
|
電子零組件業 | 26.90 | 90 | 56.60 [29.7] |
|
||
| 68 | 迅得 | 6438
|
✔ | 其他電子業 | 61.70 | 90 | 162.00 [100.3] |
|
|
| 60 | 聚和 | 6509
|
✔ | 化學工業 | 18.70 | 90 | 47.35 [28.65] |
|
|
| 45 | 捷敏-KY | 6525
|
✔ | 半導體業 | 65.00 | 90 | 117.00 [52] |
|
|
| 71 | 達邦蛋白 | 6578
|
農業科技 | 25.35 | 90 | 17.50 [-7.85] |
|
||
| 73 | 鋼聯 | 6581
|
其他 | 90.90 | 90 | 109.00 [18.1] |
|
||
| 38 | 展匯科 | 6594
|
半導體業 | 21.60 | 90 | [-21.6] |
|
||
| 42 | 慧智 | 6615
|
生技醫療業 | 91.00 | 90 | 32.80 [-58.2] |
|
||
| 12 | 三能-KY | 6671
|
其他 | 41.00 | 90 | 23.10 [-17.9] |
|
||
| 3 | 南電 | 8046
|
✔ | 電子零組件業 | 40.30 | 100 | 1255.00 [1214.7] |
|
|
| 2 | 南茂 | 8150
|
✔ | 半導體業 | 30.80 | 100 | 97.00 [66.2] |
|
|
| 6 | 明基材 | 8215
|
✔ | 光電業 | 21.75 | 100 | 27.65 [5.9] |
|
|
| 19 | 億豐 | 8464
|
✔ | 其他 | 275.00 | 90 | 374.00 [99] |
|
|
| 57 | 泰昇-KY | 8480
|
其他 | 125.50 | 90 | [-125.5] |
|
||
| 5 | 宏全 | 9939
|
✔ | 其他 | 57.70 | 100 | 127.50 [69.8] |
|