2019-09-24
| 序號 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 | 出現過日期 [分數] {當日股價跟查詢日股價比} (漲跌%) |
|---|
| 17 | 台泥 | 1101
|
✔ | 水泥工業 | 39.80 | 90 | 28.10 [-11.7] |
|
|
| 2 | 亞泥 | 1102
|
✔ | 水泥工業 | 43.30 | 100 | 38.50 [-4.8] |
|
|
| 52 | 鮮活果汁-KY | 1256
|
食品工業 | 190.50 | 90 | 165.50 [-25] |
|
||
| 24 | 安心 | 1259
|
觀光事業 | 68.40 | 90 | 65.10 [-3.3] |
|
||
| 15 | 台塑 | 1301
|
✔ | 塑膠工業 | 96.70 | 90 | 74.40 [-22.3] |
|
|
| 13 | 南亞 | 1303
|
✔ | 塑膠工業 | 71.00 | 90 | 297.50 [226.5] |
|
|
| 45 | 福懋 | 1434
|
✔ | 紡織纖維 | 34.35 | 90 | 19.20 [-15.15] |
|
|
| 1 | 亞德客-KY | 1590
|
✔ | 電機機械 | 386.50 | 100 | 1140.00 [753.5] |
|
|
| 49 | 艾美特-KY | 1626
|
電器電纜 | 30.25 | 90 | 9.70 [-20.55] |
|
||
| 43 | 生達 | 1720
|
生技醫療業 | 32.60 | 90 | 57.10 [24.5] |
|
||
| 16 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.05 | 90 | 28.25 [3.2] |
|
|
| 5 | 正新 | 2105
|
✔ | 橡膠工業 | 44.65 | 100 | 31.85 [-12.8] |
|
|
| 28 | 建大 | 2106
|
橡膠工業 | 31.80 | 90 | 16.90 [-14.9] |
|
||
| 18 | 台達電 | 2308
|
✔ | 電子零組件業 | 143.00 | 90 | 1510.00 [1367] |
|
|
| 39 | 毅嘉 | 2402
|
✔ | 電子零組件業 | 16.60 | 90 | 56.30 [39.7] |
|
|
| 47 | 聯發科 | 2454
|
✔ | 半導體業 | 387.00 | 90 | 3960.00 [3573] |
|
|
| 23 | 宅配通 | 2642
|
航運業 | 27.85 | 90 | 19.95 [-7.9] |
|
||
| 20 | 大立光 | 3008
|
✔ | 光電業 | 4240.00 | 90 | 6000.00 [1760] |
|
|
| 36 | 晶技 | 3042
|
✔ | 電子零組件業 | 40.55 | 90 | 171.00 [130.45] |
|
|
| 19 | 和鑫 | 3049
|
✔ | 光電業 | 14.70 | 90 | [-14.7] |
|
|
| 50 | 融程電 | 3416
|
✔ | 電腦及週邊設� | 53.80 | 90 | [-53.8] |
|
|
| 12 | 先益 | 3531
|
光電業 | 22.80 | 90 | 0.47 [-22.33] |
|
||
| 26 | 宏致 | 3605
|
✔ | 電子零組件業 | 23.85 | 90 | 1.00 [-22.85] |
|
|
| 42 | 湧德 | 3689
|
✔ | 電子零組件業 | 27.30 | 90 | [-27.3] |
|
|
| 40 | 永信 | 3705
|
✔ | 生技醫療業 | 41.95 | 90 | [-41.95] |
|
|
| 22 | 太醫 | 4126
|
生技醫療業 | 88.30 | 90 | [-88.3] |
|
||
| 32 | 承業醫 | 4164
|
生技醫療業 | 43.90 | 90 | [-43.9] |
|
||
| 9 | 佐登-KY | 4190
|
生技醫療業 | 101.00 | 90 | 0.64 [-100.36] |
|
||
| 35 | 晟田 | 4541
|
✔ | 其他 | 27.80 | 90 | [-27.8] |
|
|
| 21 | 太極 | 4934
|
光電業 | 4.89 | 90 | 2.63 [-2.26] |
|
||
| 48 | 臻鼎-KY | 4958
|
✔ | 電子零組件業 | 116.00 | 90 | [-116] |
|
|
| 8 | 亞泰 | 4974
|
✔ | 電子零組件業 | 47.20 | 90 | [-47.2] |
|
|
| 37 | 榮剛 | 5009
|
✔ | 鋼鐵工業 | 20.25 | 90 | 0.95 [-19.3] |
|
|
| 6 | 鎧勝-KY | 5264
|
電腦及週邊設� | 55.50 | 100 | [-55.5] |
|
||
| 4 | 新普 | 6121
|
✔ | 電腦及週邊設� | 270.00 | 100 | 375.00 [105] |
|
|
| 10 | 佳必琪 | 6197
|
✔ | 電子零組件業 | 30.00 | 90 | 313.00 [283] |
|
|
| 31 | 慶生 | 6210
|
電子零組件業 | 44.00 | 90 | 18.85 [-25.15] |
|
||
| 44 | 矽力-KY | 6415
|
✔ | 半導體業 | 791.00 | 90 | 478.00 [-313] |
|
|
| 29 | 惠光 | 6508
|
農業科技 | 29.65 | 90 | 26.65 [-3] |
|
||
| 46 | 聚和 | 6509
|
✔ | 化學工業 | 18.90 | 90 | 47.35 [28.45] |
|
|
| 3 | 捷敏-KY | 6525
|
✔ | 半導體業 | 68.80 | 100 | 117.00 [48.2] |
|
|
| 51 | 達邦蛋白 | 6578
|
農業科技 | 26.05 | 90 | 17.50 [-8.55] |
|
||
| 30 | 慧智 | 6615
|
生技醫療業 | 88.00 | 90 | 32.80 [-55.2] |
|
||
| 38 | 樂斯科 | 6662
|
生技醫療業 | 39.60 | 90 | [-39.6] |
|
||
| 7 | 三能-KY | 6671
|
其他 | 39.70 | 90 | 23.10 [-16.6] |
|
||
| 33 | 振樺電 | 8114
|
✔ | 電腦及週邊設� | 110.50 | 90 | 178.00 [67.5] |
|
|
| 14 | 南茂 | 8150
|
✔ | 半導體業 | 33.20 | 90 | 97.00 [63.8] |
|
|
| 34 | 明基材 | 8215
|
✔ | 光電業 | 20.50 | 90 | 27.65 [7.15] |
|
|
| 11 | 億豐 | 8464
|
✔ | 其他 | 285.00 | 90 | 374.00 [89] |
|
|
| 41 | 泰昇-KY | 8480
|
其他 | 127.00 | 90 | [-127] |
|
||
| 27 | 巨大 | 9921
|
✔ | 其他 | 212.00 | 90 | 88.30 [-123.7] |
|
|
| 25 | 宏全 | 9939
|
✔ | 其他 | 56.50 | 90 | 127.50 [71] |
|