2019-10-08
| 序號 | 日期 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 |
|---|
| 98 | 2019-10-08 | 松翰 | 5471
|
✔ | 半導體業 | 33.40 | 80 | 51.50 [18.1] |
| 96 | 2019-09-24 | 松翰 | 5471
|
✔ | 半導體業 | 34.60 | 80 | 51.50 [16.9] |
| 95 | 2019-09-18 | 松翰 | 5471
|
✔ | 半導體業 | 33.85 | 80 | 51.50 [17.65] |
| 94 | 2019-09-12 | 松翰 | 5471
|
✔ | 半導體業 | 33.90 | 80 | 51.50 [17.6] |
| 9 | 2019-09-04 | 松翰 | 5471
|
✔ | 半導體業 | 35.30 | 100 | 51.50 [16.2] |
| 10 | 2019-09-02 | 松翰 | 5471
|
✔ | 半導體業 | 35.10 | 100 | 51.50 [16.4] |
| 51 | 2019-08-30 | 松翰 | 5471
|
✔ | 半導體業 | 34.70 | 90 | 51.50 [16.8] |
| 6 | 2019-08-29 | 松翰 | 5471
|
✔ | 半導體業 | 34.95 | 100 | 51.50 [16.55] |
| 8 | 2019-08-28 | 松翰 | 5471
|
✔ | 半導體業 | 33.90 | 100 | 51.50 [17.6] |
| 5 | 2019-08-26 | 松翰 | 5471
|
✔ | 半導體業 | 33.10 | 100 | 51.50 [18.4] |
| 5 | 2019-08-22 | 松翰 | 5471
|
✔ | 半導體業 | 34.25 | 100 | 51.50 [17.25] |
| 6 | 2019-08-21 | 松翰 | 5471
|
✔ | 半導體業 | 34.25 | 100 | 51.50 [17.25] |
| 5 | 2019-08-19 | 松翰 | 5471
|
✔ | 半導體業 | 33.30 | 100 | 51.50 [18.2] |
| 39 | 2019-08-16 | 松翰 | 5471
|
✔ | 半導體業 | 33.20 | 90 | 51.50 [18.3] |
| 40 | 2019-08-15 | 松翰 | 5471
|
✔ | 半導體業 | 33.10 | 90 | 51.50 [18.4] |
| 4 | 2019-08-14 | 松翰 | 5471
|
✔ | 半導體業 | 33.20 | 100 | 51.50 [18.3] |
| 4 | 2019-08-13 | 松翰 | 5471
|
✔ | 半導體業 | 32.00 | 100 | 51.50 [19.5] |