2019-10-08
| 序號 | 日期 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 |
|---|
| 32 | 2019-03-29 | 茂林-KY | 4935
|
光電業 | 33.25 | 80 | 33.20 [-0.05] | |
| 32 | 2019-03-29 | 茂林-KY | 4935
|
光電業 | 33.25 | 80 | 1.75 [-31.5] | |
| 32 | 2019-03-28 | 茂林-KY | 4935
|
光電業 | 33.50 | 80 | 33.20 [-0.3] | |
| 32 | 2019-03-28 | 茂林-KY | 4935
|
光電業 | 33.50 | 80 | 1.75 [-31.75] | |
| 31 | 2019-03-27 | 茂林-KY | 4935
|
光電業 | 33.50 | 80 | 33.20 [-0.3] | |
| 31 | 2019-03-27 | 茂林-KY | 4935
|
光電業 | 33.50 | 80 | 1.75 [-31.75] | |
| 32 | 2019-03-25 | 茂林-KY | 4935
|
光電業 | 32.50 | 80 | 1.75 [-30.75] | |
| 32 | 2019-03-25 | 茂林-KY | 4935
|
光電業 | 32.50 | 80 | 33.20 [0.7] | |
| 34 | 2019-03-22 | 茂林-KY | 4935
|
光電業 | 32.70 | 80 | 33.20 [0.5] | |
| 34 | 2019-03-22 | 茂林-KY | 4935
|
光電業 | 32.70 | 80 | 1.75 [-30.95] | |
| 36 | 2019-03-21 | 茂林-KY | 4935
|
光電業 | 32.30 | 80 | 1.75 [-30.55] | |
| 36 | 2019-03-21 | 茂林-KY | 4935
|
光電業 | 32.30 | 80 | 33.20 [0.9] | |
| 36 | 2019-03-20 | 茂林-KY | 4935
|
光電業 | 32.30 | 80 | 33.20 [0.9] | |
| 36 | 2019-03-20 | 茂林-KY | 4935
|
光電業 | 32.30 | 80 | 1.75 [-30.55] | |
| 38 | 2019-03-19 | 茂林-KY | 4935
|
光電業 | 32.40 | 80 | 33.20 [0.8] | |
| 38 | 2019-03-19 | 茂林-KY | 4935
|
光電業 | 32.40 | 80 | 1.75 [-30.65] | |
| 39 | 2019-03-18 | 茂林-KY | 4935
|
光電業 | 32.20 | 80 | 33.20 [1] | |
| 39 | 2019-03-18 | 茂林-KY | 4935
|
光電業 | 32.20 | 80 | 1.75 [-30.45] | |
| 42 | 2019-03-15 | 茂林-KY | 4935
|
光電業 | 32.50 | 80 | 33.20 [0.7] | |
| 42 | 2019-03-15 | 茂林-KY | 4935
|
光電業 | 32.50 | 80 | 1.75 [-30.75] | |
| 40 | 2019-03-14 | 茂林-KY | 4935
|
光電業 | 32.50 | 80 | 1.75 [-30.75] | |
| 40 | 2019-03-14 | 茂林-KY | 4935
|
光電業 | 32.50 | 80 | 33.20 [0.7] | |
| 38 | 2019-03-13 | 茂林-KY | 4935
|
光電業 | 32.55 | 80 | 33.20 [0.65] | |
| 38 | 2019-03-13 | 茂林-KY | 4935
|
光電業 | 32.55 | 80 | 1.75 [-30.8] | |
| 39 | 2019-03-12 | 茂林-KY | 4935
|
光電業 | 32.90 | 80 | 1.75 [-31.15] | |
| 39 | 2019-03-12 | 茂林-KY | 4935
|
光電業 | 32.90 | 80 | 33.20 [0.3] | |
| 39 | 2019-03-11 | 茂林-KY | 4935
|
光電業 | 32.90 | 80 | 33.20 [0.3] | |
| 39 | 2019-03-11 | 茂林-KY | 4935
|
光電業 | 32.90 | 80 | 1.75 [-31.15] | |
| 37 | 2019-03-08 | 茂林-KY | 4935
|
光電業 | 32.65 | 80 | 33.20 [0.55] | |
| 37 | 2019-03-08 | 茂林-KY | 4935
|
光電業 | 32.65 | 80 | 1.75 [-30.9] | |
| 41 | 2019-03-07 | 茂林-KY | 4935
|
光電業 | 32.80 | 80 | 33.20 [0.4] | |
| 41 | 2019-03-07 | 茂林-KY | 4935
|
光電業 | 32.80 | 80 | 1.75 [-31.05] | |
| 20 | 2019-03-06 | 茂林-KY | 4935
|
光電業 | 33.15 | 90 | 33.20 [0.05] | |
| 20 | 2019-03-06 | 茂林-KY | 4935
|
光電業 | 33.15 | 90 | 1.75 [-31.4] | |
| 18 | 2019-03-05 | 茂林-KY | 4935
|
光電業 | 33.10 | 90 | 33.20 [0.1] | |
| 18 | 2019-03-05 | 茂林-KY | 4935
|
光電業 | 33.10 | 90 | 1.75 [-31.35] | |
| 24 | 2019-03-04 | 茂林-KY | 4935
|
光電業 | 32.85 | 90 | 33.20 [0.35] | |
| 24 | 2019-03-04 | 茂林-KY | 4935
|
光電業 | 32.85 | 90 | 1.75 [-31.1] | |
| 21 | 2019-02-27 | 茂林-KY | 4935
|
光電業 | 32.90 | 90 | 1.75 [-31.15] | |
| 21 | 2019-02-27 | 茂林-KY | 4935
|
光電業 | 32.90 | 90 | 33.20 [0.3] | |
| 22 | 2019-02-26 | 茂林-KY | 4935
|
光電業 | 34.10 | 90 | 33.20 [-0.9] | |
| 22 | 2019-02-26 | 茂林-KY | 4935
|
光電業 | 34.10 | 90 | 1.75 [-32.35] | |
| 24 | 2019-02-25 | 茂林-KY | 4935
|
光電業 | 32.60 | 90 | 1.75 [-30.85] | |
| 24 | 2019-02-25 | 茂林-KY | 4935
|
光電業 | 32.60 | 90 | 33.20 [0.6] | |
| 24 | 2019-02-22 | 茂林-KY | 4935
|
光電業 | 32.75 | 90 | 33.20 [0.45] | |
| 24 | 2019-02-22 | 茂林-KY | 4935
|
光電業 | 32.75 | 90 | 1.75 [-31] | |
| 23 | 2019-02-21 | 茂林-KY | 4935
|
光電業 | 32.50 | 90 | 33.20 [0.7] | |
| 23 | 2019-02-21 | 茂林-KY | 4935
|
光電業 | 32.50 | 90 | 1.75 [-30.75] | |
| 27 | 2019-02-20 | 茂林-KY | 4935
|
光電業 | 32.60 | 90 | 33.20 [0.6] | |
| 27 | 2019-02-20 | 茂林-KY | 4935
|
光電業 | 32.60 | 90 | 1.75 [-30.85] | |
| 23 | 2019-02-19 | 茂林-KY | 4935
|
光電業 | 32.80 | 90 | 33.20 [0.4] | |
| 23 | 2019-02-19 | 茂林-KY | 4935
|
光電業 | 32.80 | 90 | 1.75 [-31.05] |