| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
38
|
-35
|
33.75
|
|
2026-05-29
|
162
|
86
|
76
|
33.45
|
|
2026-05-22
|
10
|
0
|
10
|
29.55
|
|
2026-03-16
|
0
|
10
|
-10
|
29.10
|
|
2025-11-13
|
0
|
22
|
-22
|
30.60
|
|
2025-09-23
|
0
|
11
|
-11
|
28.60
|
|
2025-08-22
|
11
|
0
|
11
|
28.70
|
|
2025-07-25
|
0
|
5
|
-5
|
28.40
|
|
2025-02-14
|
16
|
2
|
14
|
36.70
|
|
2025-01-03
|
33
|
3
|
30
|
36.65
|
|
2024-12-31
|
5
|
49
|
-44
|
38.05
|
|
2024-12-24
|
19
|
3
|
16
|
38.70
|
|
2024-11-27
|
43
|
96
|
-53
|
38.60
|
|
2024-10-29
|
1
|
23
|
-22
|
35.00
|
|
2024-10-18
|
0
|
34
|
-34
|
34.75
|
|
2024-10-16
|
39
|
7
|
32
|
35.65
|
|
2024-09-26
|
7
|
211
|
-204
|
36.15
|
|
2024-09-25
|
20
|
75
|
-55
|
36.50
|
|
2024-09-24
|
39
|
151
|
-112
|
36.30
|
|
2024-09-23
|
128
|
49
|
79
|
36.00
|
|
2024-09-19
|
2
|
102
|
-100
|
32.45
|
|
2024-09-12
|
3
|
31
|
-28
|
31.80
|
|
2024-09-10
|
428
|
81
|
347
|
32.15
|
|
2024-09-06
|
64
|
20
|
44
|
32.25
|
|
2024-09-05
|
52
|
1
|
51
|
29.95
|
|
2024-09-04
|
27
|
0
|
27
|
29.25
|
|
2024-09-02
|
18
|
1
|
17
|
30.95
|
|
2024-08-30
|
18
|
2
|
16
|
30.85
|
|
2024-08-23
|
7
|
0
|
7
|
30.05
|
|
2024-07-17
|
1
|
43
|
-42
|
32.25
|
|
2024-07-16
|
0
|
33
|
-33
|
32.50
|
|
2024-07-04
|
0
|
17
|
-17
|
34.75
|
|
2024-06-26
|
2
|
43
|
-41
|
35.55
|
|
2024-05-14
|
98
|
258
|
-160
|
35.60
|
|
2024-05-13
|
202
|
35
|
167
|
37.00
|
|
2024-04-24
|
27
|
43
|
-16
|
34.65
|
|
2024-04-22
|
3
|
20
|
-17
|
33.70
|
|
2024-03-25
|
10
|
63
|
-53
|
|
|
2024-03-21
|
37
|
65
|
-28
|
36.15
|
|
2024-03-15
|
3
|
26
|
-23
|
35.25
|
|
2024-03-13
|
98
|
47
|
51
|
35.85
|
|
2024-03-05
|
9
|
70
|
-61
|
34.50
|
|
2024-02-02
|
23
|
2
|
21
|
31.00
|
|
2024-01-23
|
75
|
0
|
75
|
30.85
|
|
2023-12-15
|
31
|
126
|
-95
|
35.10
|
|
2023-12-13
|
96
|
186
|
-90
|
37.95
|
|
2023-12-11
|
514
|
320
|
194
|
37.25
|
|
2023-11-09
|
31
|
70
|
-39
|
28.70
|
|
2023-11-06
|
9
|
95
|
-86
|
29.20
|
|
2023-11-03
|
148
|
63
|
85
|
30.60
|
|
2023-11-01
|
74
|
19
|
55
|
30.30
|
|
2023-10-12
|
17
|
141
|
-124
|
27.10
|
|
2023-10-11
|
112
|
44
|
68
|
|
|
2023-10-06
|
42
|
138
|
-96
|
26.55
|
|
2023-10-05
|
152
|
6
|
146
|
26.40
|
|
2023-09-28
|
65
|
22
|
43
|
26.00
|
|
2023-09-27
|
52
|
14
|
38
|
26.15
|
|
2023-08-30
|
21
|
2
|
19
|
21.85
|
|
2023-08-29
|
26
|
0
|
26
|
21.05
|
|
2023-08-25
|
0
|
60
|
-60
|
21.15
|
|
2023-08-21
|
5
|
0
|
5
|
20.90
|
|
2023-06-27
|
0
|
28
|
-28
|
23.35
|
|
2023-06-26
|
30
|
6
|
24
|
23.95
|
|
2023-06-20
|
44
|
1
|
43
|
24.10
|
|
2023-06-19
|
17
|
1
|
16
|
23.95
|
|
2023-06-06
|
1
|
33
|
-32
|
23.15
|
|
2023-05-08
|
0
|
25
|
-25
|
23.20
|
|
2023-05-03
|
22
|
5
|
17
|
23.60
|
|
2023-04-14
|
0
|
151
|
-151
|
25.50
|
|
2023-04-13
|
36
|
3
|
33
|
25.30
|
|
2023-03-30
|
71
|
4
|
67
|
26.15
|
|
2023-03-28
|
85
|
14
|
71
|
25.60
|
|
2023-01-12
|
25
|
3
|
22
|
23.75
|
|
2022-12-16
|
3
|
30
|
-27
|
24.60
|
|
2022-12-12
|
31
|
3
|
28
|
25.05
|
|
2022-08-26
|
216
|
565
|
-349
|
29.25
|
|
2022-08-23
|
36
|
119
|
-83
|
26.45
|
|
2022-08-22
|
101
|
21
|
80
|
25.75
|
|
2022-08-17
|
473
|
217
|
256
|
26.55
|
|
2022-08-09
|
256
|
161
|
95
|
25.90
|
|
2022-07-05
|
104
|
38
|
66
|
19.25
|
|
2022-07-01
|
40
|
181
|
-141
|
17.95
|
|
2022-06-28
|
88
|
35
|
53
|
20.15
|
|
2022-06-15
|
318
|
165
|
153
|
20.30
|
|
2022-06-02
|
7
|
57
|
-50
|
19.70
|
|
2022-05-25
|
25
|
80
|
-55
|
19.60
|
|
2022-05-10
|
204
|
273
|
-69
|
14.50
|
|
2021-11-23
|
0
|
1
|
-1
|
9.99
|
|
2021-05-28
|
0
|
5
|
-5
|
10.00
|
|
2020-06-04
|
5
|
0
|
5
|
8.90
|
| 合計 | 5376 | 5409 | -33 | |
