| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
34.00
|
|
2026-05-26
|
0
|
10
|
-10
|
33.80
|
|
2026-05-07
|
1
|
9
|
-8
|
38.55
|
|
2026-04-27
|
0
|
10
|
-10
|
39.05
|
|
2026-04-15
|
0
|
10
|
-10
|
41.75
|
|
2026-04-07
|
0
|
11
|
-11
|
41.45
|
|
2026-03-27
|
0
|
1
|
-1
|
38.50
|
|
2026-03-16
|
5
|
0
|
5
|
36.05
|
|
2026-03-11
|
0
|
2
|
-2
|
29.85
|
|
2026-03-10
|
3
|
0
|
3
|
29.55
|
|
2026-03-05
|
0
|
1
|
-1
|
29.00
|
|
2026-03-04
|
0
|
8
|
-8
|
28.25
|
|
2026-02-23
|
0
|
2
|
-2
|
32.10
|
|
2026-02-05
|
0
|
1
|
-1
|
32.50
|
|
2026-01-30
|
2
|
0
|
2
|
33.35
|
|
2025-12-29
|
6
|
0
|
6
|
35.65
|
|
2025-12-22
|
0
|
4
|
-4
|
34.00
|
|
2025-12-12
|
10
|
0
|
10
|
34.30
|
|
2025-12-09
|
0
|
2
|
-2
|
32.35
|
|
2025-12-01
|
0
|
1
|
-1
|
33.80
|
|
2025-11-28
|
1
|
0
|
1
|
34.95
|
|
2025-11-21
|
2
|
0
|
2
|
32.25
|
|
2025-11-13
|
0
|
5
|
-5
|
33.65
|
|
2025-11-11
|
0
|
5
|
-5
|
35.00
|
|
2025-11-07
|
2
|
3
|
-1
|
36.70
|
|
2025-11-05
|
0
|
7
|
-7
|
37.80
|
|
2025-11-03
|
1
|
9
|
-8
|
39.20
|
|
2025-10-31
|
0
|
3
|
-3
|
40.55
|
|
2025-08-28
|
0
|
2
|
-2
|
45.85
|
|
2025-08-22
|
2
|
0
|
2
|
44.20
|
|
2025-07-11
|
0
|
2
|
-2
|
49.00
|
|
2025-07-10
|
0
|
3
|
-3
|
50.10
|
|
2025-07-09
|
0
|
3
|
-3
|
50.60
|
|
2025-07-08
|
0
|
2
|
-2
|
48.00
|
|
2025-07-03
|
0
|
3
|
-3
|
50.70
|
|
2025-07-01
|
1
|
0
|
1
|
50.50
|
|
2025-06-25
|
1
|
0
|
1
|
53.50
|
|
2025-06-16
|
0
|
2
|
-2
|
56.30
|
|
2025-06-12
|
0
|
2
|
-2
|
56.50
|
|
2025-06-09
|
1
|
5
|
-4
|
56.90
|
|
2025-05-28
|
5
|
0
|
5
|
56.20
|
|
2025-05-26
|
0
|
4
|
-4
|
57.20
|
|
2025-05-22
|
0
|
3
|
-3
|
58.60
|
|
2025-03-21
|
0
|
9
|
-9
|
72.40
|
|
2025-03-11
|
21
|
1
|
20
|
81.50
|
|
2025-03-06
|
3
|
0
|
3
|
67.60
|
|
2025-02-10
|
0
|
7
|
-7
|
60.40
|
|
2025-01-15
|
0
|
10
|
-10
|
61.00
|
|
2025-01-14
|
0
|
9
|
-9
|
62.90
|
|
2025-01-09
|
0
|
7
|
-7
|
61.20
|
|
2025-01-08
|
0
|
5
|
-5
|
62.00
|
|
2024-12-23
|
0
|
6
|
-6
|
66.40
|
|
2024-11-29
|
0
|
10
|
-10
|
67.90
|
|
2024-11-28
|
0
|
7
|
-7
|
64.80
|
|
2024-11-27
|
1
|
9
|
-8
|
66.50
|
|
2024-11-26
|
0
|
6
|
-6
|
68.60
|
|
2024-11-21
|
5
|
9
|
-4
|
68.00
|
|
2024-11-19
|
0
|
4
|
-4
|
67.40
|
|
2024-11-18
|
0
|
9
|
-9
|
67.00
|
|
2024-11-12
|
2
|
69
|
-67
|
70.00
|
|
2024-10-25
|
7
|
1
|
6
|
100.00
|
|
2024-10-24
|
3
|
7
|
-4
|
102.50
|
|
2024-10-22
|
1
|
9
|
-8
|
107.00
|
|
2024-09-02
|
3
|
13
|
-10
|
222.50
|
|
2024-08-30
|
0
|
10
|
-10
|
216.00
|
|
2024-08-28
|
19
|
11
|
8
|
210.00
|
|
2024-08-26
|
20
|
0
|
20
|
226.00
|
|
2024-08-21
|
2
|
9
|
-7
|
225.00
|
|
2024-08-19
|
0
|
9
|
-9
|
201.50
|
|
2024-08-16
|
2
|
12
|
-10
|
200.50
|
|
2024-08-12
|
23
|
2
|
21
|
198.00
|
|
2024-08-05
|
0
|
18
|
-18
|
180.00
|
|
2024-07-16
|
8
|
2
|
6
|
174.50
|
|
2024-07-15
|
8
|
0
|
8
|
164.50
|
|
2024-05-08
|
11
|
0
|
11
|
78.20
|
|
2024-04-10
|
1
|
0
|
1
|
67.10
|
|
2024-04-09
|
9
|
2
|
7
|
64.50
|
|
2024-03-26
|
11
|
1
|
10
|
69.30
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-20
|
1
|
0
|
1
|
59.60
|
|
2024-03-18
|
4
|
0
|
4
|
59.60
|
|
2024-03-13
|
1
|
5
|
-4
|
57.40
|
|
2024-03-12
|
0
|
4
|
-4
|
59.90
|
|
2024-02-26
|
0
|
2
|
-2
|
52.10
|
|
2024-02-23
|
4
|
0
|
4
|
52.20
|
|
2024-02-22
|
3
|
0
|
3
|
51.10
|
|
2024-01-10
|
1
|
0
|
1
|
39.50
|
|
2024-01-09
|
0
|
1
|
-1
|
39.25
|
|
2023-12-08
|
1
|
0
|
1
|
40.35
|
|
2023-12-06
|
2
|
0
|
2
|
40.10
|
|
2023-11-22
|
0
|
4
|
-4
|
42.55
|
|
2023-10-25
|
53
|
0
|
53
|
29.50
|
|
2023-10-24
|
20
|
0
|
20
|
29.50
|
|
2023-10-23
|
10
|
0
|
10
|
29.00
|
|
2023-10-20
|
53
|
0
|
53
|
29.00
|
|
2023-10-19
|
55
|
0
|
55
|
28.30
|
|
2023-10-18
|
305
|
0
|
305
|
28.05
|
|
2023-10-17
|
41
|
1
|
40
|
25.50
|
|
2023-10-16
|
17
|
0
|
17
|
24.55
|
|
2023-10-13
|
8
|
0
|
8
|
24.10
|
|
2023-10-12
|
43
|
0
|
43
|
23.00
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-09-14
|
0
|
1
|
-1
|
21.20
|
|
2023-08-17
|
0
|
3
|
-3
|
21.65
|
|
2023-07-24
|
1
|
0
|
1
|
22.65
|
|
2023-07-14
|
1
|
0
|
1
|
22.80
|
|
2023-06-30
|
0
|
3
|
-3
|
22.20
|
|
2023-06-20
|
0
|
5
|
-5
|
21.55
|
|
2023-06-19
|
0
|
5
|
-5
|
21.70
|
|
2023-06-15
|
0
|
5
|
-5
|
22.15
|
|
2023-06-14
|
0
|
1
|
-1
|
22.00
|
|
2023-06-12
|
0
|
1
|
-1
|
22.80
|
|
2023-06-05
|
20
|
360
|
-340
|
24.80
|
|
2023-03-29
|
180
|
6
|
174
|
20.20
|
|
2023-03-20
|
63
|
0
|
63
|
19.50
|
|
2023-03-17
|
112
|
0
|
112
|
19.95
|
|
2023-03-16
|
41
|
6
|
35
|
19.90
|
|
2023-03-15
|
51
|
6
|
45
|
19.50
|
|
2023-03-14
|
47
|
9
|
38
|
20.10
|
|
2023-03-13
|
23
|
0
|
23
|
18.55
|
|
2023-03-10
|
15
|
0
|
15
|
16.90
|
|
2023-03-07
|
3
|
2
|
1
|
16.05
|
|
2023-03-06
|
5
|
0
|
5
|
16.05
|
|
2023-02-24
|
1
|
0
|
1
|
16.40
|
|
2023-02-22
|
47
|
0
|
47
|
16.50
|
|
2023-02-21
|
8
|
0
|
8
|
16.00
|
|
2023-02-20
|
22
|
0
|
22
|
16.00
|
|
2023-02-16
|
21
|
0
|
21
|
15.80
|
|
2023-02-14
|
7
|
0
|
7
|
16.50
|
|
2023-02-10
|
13
|
0
|
13
|
15.20
|
|
2023-02-09
|
1
|
0
|
1
|
15.20
|
|
2023-02-08
|
1
|
0
|
1
|
15.20
|
|
2023-02-07
|
5
|
0
|
5
|
15.10
|
|
2023-02-06
|
86
|
0
|
86
|
15.00
|
|
2023-02-03
|
2
|
0
|
2
|
14.80
|
|
2023-01-03
|
1
|
0
|
1
|
16.00
|
|
2022-12-29
|
2
|
0
|
2
|
16.05
|
|
2022-12-27
|
2
|
0
|
2
|
16.30
|
|
2022-12-23
|
1
|
0
|
1
|
16.05
|
|
2022-12-19
|
0
|
0
|
0
|
16.40
|
|
2022-11-24
|
0
|
1
|
-1
|
14.55
|
|
2022-10-24
|
0
|
1
|
-1
|
14.20
|
|
2022-09-05
|
0
|
1
|
-1
|
9.90
|
|
2022-08-03
|
0
|
1
|
-1
|
12.40
|
|
2022-05-17
|
0
|
1
|
-1
|
13.80
|
|
2022-04-11
|
0
|
1
|
-1
|
14.20
|
|
2022-04-06
|
0
|
1
|
-1
|
14.20
|
|
2022-01-13
|
0
|
1
|
-1
|
16.00
|
|
2022-01-12
|
1
|
0
|
1
|
15.95
|
|
2021-12-03
|
0
|
1
|
-1
|
16.20
|
|
2021-11-26
|
0
|
7
|
-7
|
16.00
|
|
2021-11-05
|
0
|
2
|
-2
|
15.10
|
|
2021-11-01
|
0
|
4
|
-4
|
15.10
|
|
2021-09-07
|
1
|
0
|
1
|
15.60
|
|
2021-08-25
|
0
|
1
|
-1
|
15.65
|
|
2021-08-09
|
0
|
24
|
-24
|
15.55
|
|
2021-08-06
|
14
|
0
|
14
|
16.00
|
|
2021-08-03
|
0
|
1
|
-1
|
15.90
|
|
2021-07-30
|
5
|
0
|
5
|
15.65
|
|
2021-07-06
|
5
|
0
|
5
|
15.50
|
|
2021-05-31
|
0
|
10
|
-10
|
17.00
|
|
2021-05-28
|
0
|
25
|
-25
|
17.40
|
|
2021-05-18
|
24
|
1
|
23
|
17.90
|
|
2021-05-04
|
0
|
27
|
-27
|
16.50
|
|
2021-04-26
|
0
|
15
|
-15
|
17.30
|
|
2021-04-22
|
0
|
13
|
-13
|
17.25
|
|
2021-04-09
|
25
|
0
|
25
|
17.10
|
|
2021-03-29
|
3
|
0
|
3
|
16.50
|
|
2021-03-05
|
0
|
11
|
-11
|
17.85
|
|
2021-02-01
|
0
|
4
|
-4
|
15.25
|
|
2021-01-26
|
0
|
2
|
-2
|
15.25
|
|
2021-01-22
|
5
|
0
|
5
|
14.90
|
|
2021-01-12
|
0
|
8
|
-8
|
16.70
|
|
2021-01-07
|
0
|
1
|
-1
|
16.75
|
|
2020-12-29
|
0
|
2
|
-2
|
17.05
|
|
2020-12-28
|
2
|
0
|
2
|
17.20
|
|
2020-12-25
|
0
|
2
|
-2
|
17.50
|
|
2020-10-23
|
0
|
20
|
-20
|
19.70
|
|
2020-09-18
|
0
|
8
|
-8
|
18.90
|
|
2020-09-09
|
0
|
6
|
-6
|
19.40
|
|
2020-09-07
|
10
|
0
|
10
|
19.20
|
|
2020-09-01
|
0
|
15
|
-15
|
20.25
|
|
2020-08-28
|
0
|
8
|
-8
|
20.85
|
|
2020-08-27
|
8
|
0
|
8
|
20.55
|
|
2020-08-24
|
0
|
5
|
-5
|
20.80
|
|
2020-07-07
|
0
|
54
|
-54
|
21.60
|
|
2020-07-02
|
33
|
0
|
33
|
24.70
|
|
2020-07-01
|
26
|
0
|
26
|
24.00
|
|
2020-06-30
|
13
|
0
|
13
|
23.45
|
|
2020-06-29
|
34
|
1
|
33
|
22.30
|
|
2020-06-17
|
31
|
4
|
27
|
25.35
|
|
2020-06-03
|
0
|
34
|
-34
|
17.60
|
|
2020-02-14
|
0
|
3
|
-3
|
10.35
|
| 合計 | 1848 | 1182 | 666 | |
