| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
31
|
95
|
-64
|
61.00
|
|
2026-05-29
|
137
|
65
|
72
|
61.10
|
|
2026-05-28
|
188
|
114
|
74
|
59.90
|
|
2026-05-14
|
35
|
97
|
-62
|
58.20
|
|
2026-04-27
|
12
|
82
|
-70
|
56.20
|
|
2026-04-13
|
53
|
221
|
-168
|
58.60
|
|
2026-03-23
|
108
|
438
|
-330
|
56.80
|
|
2026-03-20
|
198
|
429
|
-231
|
62.10
|
|
2026-03-13
|
179
|
27
|
152
|
52.60
|
|
2026-02-09
|
41
|
87
|
-46
|
51.70
|
|
2026-02-02
|
23
|
137
|
-114
|
54.60
|
|
2026-01-23
|
37
|
133
|
-96
|
62.40
|
|
2026-01-13
|
396
|
281
|
115
|
59.20
|
|
2025-12-24
|
31
|
101
|
-70
|
51.50
|
|
2025-12-11
|
35
|
6
|
29
|
46.35
|
|
2025-12-10
|
36
|
5
|
31
|
46.55
|
|
2025-12-09
|
1
|
53
|
-52
|
46.50
|
|
2025-12-02
|
0
|
26
|
-26
|
46.15
|
|
2025-11-26
|
158
|
7
|
151
|
46.35
|
|
2025-11-11
|
111
|
236
|
-125
|
50.50
|
|
2025-10-01
|
70
|
7
|
63
|
46.05
|
|
2025-09-22
|
80
|
17
|
63
|
48.65
|
|
2025-07-04
|
3
|
31
|
-28
|
38.20
|
|
2025-06-10
|
156
|
71
|
85
|
40.90
|
|
2025-05-23
|
205
|
1
|
204
|
37.15
|
|
2025-05-16
|
5
|
54
|
-49
|
37.40
|
|
2025-04-25
|
16
|
44
|
-28
|
30.95
|
|
2025-04-23
|
9
|
43
|
-34
|
31.95
|
|
2025-04-18
|
52
|
16
|
36
|
32.25
|
|
2025-04-14
|
11
|
31
|
-20
|
30.55
|
|
2025-04-10
|
34
|
3
|
31
|
28.50
|
|
2025-03-25
|
1
|
15
|
-14
|
36.05
|
|
2025-02-18
|
117
|
180
|
-63
|
39.40
|
|
2025-02-17
|
156
|
89
|
67
|
38.00
|
|
2025-01-14
|
10
|
0
|
10
|
31.95
|
|
2024-12-12
|
3
|
24
|
-21
|
35.70
|
|
2024-10-29
|
2
|
38
|
-36
|
40.75
|
|
2024-10-21
|
51
|
1
|
50
|
39.65
|
|
2024-10-07
|
2
|
30
|
-28
|
39.85
|
|
2024-09-09
|
1
|
17
|
-16
|
37.85
|
|
2024-07-26
|
5
|
48
|
-43
|
49.40
|
|
2024-07-19
|
6
|
31
|
-25
|
52.20
|
|
2024-07-15
|
35
|
1
|
34
|
55.40
|
|
2024-06-18
|
29
|
1
|
28
|
61.00
|
|
2024-06-12
|
6
|
36
|
-30
|
58.30
|
|
2024-05-03
|
36
|
7
|
29
|
61.70
|
|
2024-04-26
|
14
|
45
|
-31
|
62.90
|
|
2024-04-12
|
39
|
141
|
-102
|
67.70
|
|
2024-03-19
|
181
|
58
|
123
|
68.60
|
|
2024-03-14
|
11
|
58
|
-47
|
64.90
|
|
2024-03-12
|
92
|
13
|
79
|
67.80
|
|
2024-01-31
|
94
|
37
|
57
|
63.70
|
|
2024-01-29
|
119
|
32
|
87
|
61.20
|
|
2024-01-09
|
39
|
125
|
-86
|
53.50
|
|
2023-12-11
|
37
|
126
|
-89
|
60.50
|
|
2023-12-04
|
402
|
257
|
145
|
64.90
|
|
2023-11-02
|
127
|
13
|
114
|
43.55
|
|
2023-09-15
|
6
|
43
|
-37
|
42.80
|
|
2023-08-30
|
41
|
124
|
-83
|
44.90
|
|
2023-07-27
|
68
|
273
|
-205
|
43.85
|
|
2023-07-11
|
154
|
67
|
87
|
28.00
|
|
2023-06-02
|
53
|
3
|
50
|
21.10
|
|
2023-01-11
|
0
|
21
|
-21
|
18.25
|
|
2022-09-06
|
1
|
26
|
-25
|
17.30
|
|
2022-09-05
|
1
|
34
|
-33
|
17.70
|
|
2022-08-18
|
32
|
0
|
32
|
18.50
|
|
2022-07-25
|
16
|
0
|
16
|
15.60
|
|
2022-01-07
|
6
|
204
|
-198
|
24.85
|
|
2022-01-06
|
201
|
0
|
201
|
25.65
|
|
2021-08-24
|
32
|
133
|
-101
|
26.45
|
|
2021-08-10
|
63
|
262
|
-199
|
29.80
|
|
2021-07-28
|
48
|
171
|
-123
|
24.75
|
|
2021-07-08
|
253
|
109
|
144
|
22.10
|
|
2021-05-03
|
6
|
151
|
-145
|
17.45
|
|
2021-02-24
|
12
|
403
|
-391
|
16.60
|
|
2021-02-03
|
201
|
2
|
199
|
15.35
|
|
2021-02-02
|
1
|
124
|
-123
|
15.55
|
|
2021-02-01
|
109
|
4
|
105
|
14.80
|
|
2021-01-28
|
208
|
7
|
201
|
15.15
|
|
2021-01-19
|
2
|
132
|
-130
|
16.40
|
|
2021-01-15
|
25
|
86
|
-61
|
15.75
|
|
2020-09-23
|
0
|
40
|
-40
|
10.75
|
|
2020-09-21
|
40
|
2
|
38
|
11.10
|
|
2020-05-29
|
0
|
31
|
-31
|
11.85
|
|
2020-05-11
|
0
|
60
|
-60
|
12.40
|
|
2020-04-06
|
2
|
50
|
-48
|
9.84
|
|
2020-03-25
|
46
|
0
|
46
|
9.56
|
|
2020-03-02
|
60
|
0
|
60
|
12.75
|
|
2020-02-26
|
0
|
60
|
-60
|
13.15
|
|
2019-10-04
|
31
|
0
|
31
|
17.55
|
| 合計 | 5784 | 7003 | -1219 | |