| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
13
|
40
|
-27
|
42.20
|
|
2026-04-17
|
77
|
147
|
-70
|
35.25
|
|
2026-02-06
|
2
|
15
|
-13
|
22.20
|
|
2026-02-02
|
10
|
51
|
-41
|
22.55
|
|
2026-01-15
|
32
|
63
|
-31
|
26.70
|
|
2026-01-14
|
67
|
42
|
25
|
26.20
|
|
2025-12-22
|
4
|
23
|
-19
|
24.40
|
|
2025-11-24
|
15
|
32
|
-17
|
20.55
|
|
2025-10-29
|
55
|
23
|
32
|
25.15
|
|
2025-10-20
|
31
|
1
|
30
|
21.35
|
|
2025-10-13
|
189
|
35
|
154
|
21.80
|
|
2025-09-19
|
3
|
25
|
-22
|
20.10
|
|
2025-08-28
|
20
|
0
|
20
|
19.45
|
|
2025-07-29
|
2
|
7
|
-5
|
18.20
|
|
2025-07-24
|
0
|
13
|
-13
|
18.55
|
|
2025-07-23
|
0
|
20
|
-20
|
18.20
|
|
2025-07-22
|
2
|
20
|
-18
|
17.85
|
|
2025-07-04
|
21
|
36
|
-15
|
17.90
|
|
2025-06-20
|
23
|
11
|
12
|
18.30
|
|
2024-11-29
|
1
|
18
|
-17
|
29.25
|
|
2024-11-13
|
36
|
165
|
-129
|
33.20
|
|
2024-11-07
|
146
|
75
|
71
|
35.20
|
|
2024-10-09
|
478
|
352
|
126
|
38.35
|
|
2024-09-26
|
58
|
250
|
-192
|
30.40
|
|
2024-09-25
|
320
|
116
|
204
|
31.65
|
|
2024-09-09
|
1
|
27
|
-26
|
22.95
|
|
2024-09-05
|
21
|
1
|
20
|
20.95
|
|
2024-08-23
|
3
|
12
|
-9
|
21.10
|
|
2024-08-21
|
4
|
14
|
-10
|
20.90
|
|
2024-08-09
|
2
|
12
|
-10
|
20.40
|
|
2024-06-06
|
20
|
1
|
19
|
21.50
|
|
2024-06-05
|
21
|
42
|
-21
|
21.90
|
|
2024-05-20
|
11
|
0
|
11
|
20.65
|
|
2024-05-16
|
10
|
0
|
10
|
20.75
|
|
2024-05-10
|
16
|
1
|
15
|
20.45
|
|
2024-04-08
|
12
|
0
|
12
|
22.90
|
|
2024-02-27
|
26
|
5
|
21
|
24.25
|
|
2024-02-20
|
6
|
42
|
-36
|
24.90
|
|
2024-01-09
|
2
|
19
|
-17
|
23.60
|
|
2023-12-29
|
1
|
33
|
-32
|
24.40
|
|
2023-12-15
|
0
|
29
|
-29
|
24.10
|
|
2023-10-02
|
66
|
31
|
35
|
24.25
|
|
2023-09-14
|
11
|
0
|
11
|
23.30
|
|
2023-08-24
|
87
|
25
|
62
|
25.40
|
|
2023-07-10
|
86
|
37
|
49
|
25.00
|
|
2023-05-26
|
64
|
150
|
-86
|
20.65
|
|
2023-05-10
|
20
|
1
|
19
|
15.35
|
|
2023-04-18
|
22
|
0
|
22
|
15.80
|
|
2023-04-17
|
15
|
0
|
15
|
16.05
|
|
2023-04-06
|
12
|
1
|
11
|
15.85
|
|
2023-03-03
|
6
|
32
|
-26
|
15.60
|
|
2023-03-02
|
35
|
1
|
34
|
15.40
|
|
2023-02-01
|
15
|
0
|
15
|
14.40
|
|
2022-12-01
|
0
|
28
|
-28
|
14.30
|
|
2022-11-22
|
1
|
51
|
-50
|
13.80
|
|
2022-11-21
|
1
|
25
|
-24
|
13.75
|
|
2022-10-21
|
2
|
35
|
-33
|
11.85
|
|
2022-10-20
|
66
|
26
|
40
|
12.25
|
|
2022-09-02
|
5
|
0
|
5
|
14.90
|
|
2022-07-20
|
77
|
12
|
65
|
16.70
|
|
2022-06-10
|
1
|
11
|
-10
|
17.95
|
|
2022-05-05
|
0
|
5
|
-5
|
19.25
|
|
2022-04-08
|
0
|
6
|
-6
|
21.10
|
|
2022-03-25
|
1
|
27
|
-26
|
22.00
|
|
2022-02-24
|
2
|
35
|
-33
|
21.50
|
|
2021-09-17
|
16
|
0
|
16
|
20.95
|
|
2021-09-16
|
17
|
1
|
16
|
20.75
|
|
2021-09-01
|
1
|
20
|
-19
|
22.60
|
|
2021-08-13
|
16
|
0
|
16
|
22.80
|
|
2021-07-27
|
179
|
83
|
96
|
26.30
|
|
2021-06-07
|
10
|
122
|
-112
|
26.95
|
|
2021-05-25
|
105
|
23
|
82
|
25.00
|
|
2021-05-19
|
59
|
15
|
44
|
22.40
|
|
2021-03-22
|
35
|
0
|
35
|
26.40
|
|
2021-03-08
|
0
|
22
|
-22
|
16.75
|
|
2021-02-18
|
130
|
57
|
73
|
18.50
|
|
2020-12-31
|
40
|
0
|
40
|
17.25
|
|
2020-12-30
|
0
|
59
|
-59
|
17.40
|
|
2020-12-15
|
36
|
2
|
34
|
16.20
|
|
2020-12-07
|
9
|
101
|
-92
|
17.70
|
|
2020-11-25
|
45
|
304
|
-259
|
18.95
|
|
2020-11-19
|
381
|
137
|
244
|
19.10
|
|
2020-11-12
|
36
|
92
|
-56
|
16.20
|
|
2020-07-15
|
0
|
31
|
-31
|
10.00
|
|
2020-06-18
|
1
|
0
|
1
|
9.88
|
|
2020-06-05
|
11
|
0
|
11
|
10.10
|
|
2020-06-04
|
19
|
1
|
18
|
10.05
|
|
2020-03-30
|
2
|
0
|
2
|
7.88
|
|
2020-03-25
|
0
|
14
|
-14
|
7.37
|
| 合計 | 3504 | 3441 | 63 | |
