| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
92
|
-89
|
399.00
|
|
2026-06-04
|
2
|
19
|
-17
|
402.00
|
|
2026-06-03
|
24
|
7
|
17
|
414.00
|
|
2026-05-29
|
5
|
24
|
-19
|
422.00
|
|
2026-05-25
|
251
|
37
|
214
|
444.00
|
|
2026-05-15
|
7
|
34
|
-27
|
358.50
|
|
2026-05-13
|
7
|
200
|
-193
|
374.00
|
|
2026-05-11
|
86
|
337
|
-251
|
360.00
|
|
2026-05-08
|
20
|
75
|
-55
|
337.00
|
|
2026-05-06
|
494
|
49
|
445
|
348.00
|
|
2026-05-05
|
152
|
65
|
87
|
386.50
|
|
2026-04-23
|
33
|
135
|
-102
|
346.00
|
|
2026-04-21
|
8
|
26
|
-18
|
340.00
|
|
2026-04-20
|
69
|
24
|
45
|
333.00
|
|
2026-04-17
|
36
|
4
|
32
|
310.50
|
|
2026-04-16
|
34
|
15
|
19
|
290.00
|
|
2026-03-26
|
173
|
279
|
-106
|
272.00
|
|
2026-03-23
|
295
|
122
|
173
|
221.50
|
|
2026-03-17
|
27
|
210
|
-183
|
216.00
|
|
2026-03-16
|
109
|
45
|
64
|
229.00
|
|
2026-03-12
|
8
|
56
|
-48
|
223.00
|
|
2026-03-10
|
9
|
42
|
-33
|
201.50
|
|
2026-03-09
|
11
|
46
|
-35
|
195.50
|
|
2026-03-06
|
96
|
8
|
88
|
217.00
|
|
2026-03-04
|
12
|
127
|
-115
|
226.50
|
|
2026-03-03
|
113
|
189
|
-76
|
251.50
|
|
2026-03-02
|
269
|
71
|
198
|
239.00
|
|
2026-02-06
|
66
|
31
|
35
|
164.50
|
|
2026-02-04
|
455
|
74
|
381
|
181.50
|
|
2026-01-28
|
73
|
380
|
-307
|
173.50
|
|
2026-01-27
|
40
|
101
|
-61
|
171.50
|
|
2026-01-26
|
94
|
19
|
75
|
168.00
|
|
2026-01-22
|
123
|
33
|
90
|
177.50
|
|
2026-01-14
|
245
|
18
|
227
|
160.00
|
|
2026-01-07
|
88
|
23
|
65
|
154.00
|
|
2026-01-02
|
13
|
0
|
13
|
150.50
|
|
2025-12-31
|
0
|
29
|
-29
|
151.50
|
|
2025-12-30
|
1
|
90
|
-89
|
154.00
|
|
2025-12-26
|
24
|
69
|
-45
|
156.50
|
|
2025-12-18
|
103
|
1
|
102
|
131.00
|
|
2025-12-17
|
8
|
0
|
8
|
133.00
|
|
2025-12-16
|
29
|
57
|
-28
|
131.50
|
|
2025-12-12
|
27
|
60
|
-33
|
139.00
|
|
2025-11-12
|
16
|
44
|
-28
|
149.00
|
|
2025-11-11
|
29
|
78
|
-49
|
152.00
|
|
2025-11-10
|
70
|
11
|
59
|
157.00
|
|
2025-11-07
|
52
|
25
|
27
|
156.00
|
|
2025-11-05
|
17
|
6
|
11
|
147.00
|
|
2025-10-31
|
44
|
139
|
-95
|
138.50
|
|
2025-10-30
|
17
|
6
|
11
|
142.00
|
|
2025-10-29
|
40
|
584
|
-544
|
144.00
|
|
2025-10-28
|
43
|
1
|
42
|
149.00
|
|
2025-10-27
|
9
|
45
|
-36
|
145.00
|
|
2025-10-22
|
13
|
2
|
11
|
148.50
|
|
2025-10-15
|
15
|
120
|
-105
|
146.00
|
|
2025-10-13
|
11
|
263
|
-252
|
152.00
|
|
2025-10-02
|
100
|
11
|
89
|
160.50
|
|
2025-09-25
|
24
|
3
|
21
|
159.50
|
|
2025-09-16
|
18
|
9
|
9
|
157.50
|
|
2025-09-11
|
55
|
250
|
-195
|
153.50
|
|
2025-09-05
|
29
|
5
|
24
|
154.50
|
|
2025-09-03
|
16
|
3
|
13
|
154.00
|
|
2025-09-01
|
27
|
5
|
22
|
157.00
|
|
2025-08-29
|
5
|
114
|
-109
|
156.50
|
|
2025-08-27
|
13
|
237
|
-224
|
158.00
|
|
2025-08-21
|
11
|
108
|
-97
|
142.00
|
|
2025-08-20
|
119
|
263
|
-144
|
136.50
|
|
2025-08-15
|
344
|
27
|
317
|
150.50
|
|
2025-08-12
|
47
|
21
|
26
|
147.00
|
|
2025-08-11
|
17
|
63
|
-46
|
148.50
|
|
2025-08-05
|
17
|
141
|
-124
|
145.00
|
|
2025-08-01
|
96
|
21
|
75
|
149.50
|
|
2025-07-31
|
16
|
48
|
-32
|
145.00
|
|
2025-07-25
|
627
|
133
|
494
|
146.50
|
|
2025-07-23
|
37
|
9
|
28
|
132.50
|
|
2025-07-18
|
2
|
17
|
-15
|
136.00
|
|
2025-07-15
|
51
|
112
|
-61
|
139.00
|
|
2025-07-03
|
72
|
8
|
64
|
130.00
|
|
2025-06-27
|
7
|
32
|
-25
|
130.00
|
|
2025-06-24
|
128
|
23
|
105
|
125.50
|
|
2025-06-19
|
0
|
25
|
-25
|
121.00
|
|
2025-06-17
|
76
|
19
|
57
|
121.50
|
|
2025-06-06
|
0
|
8
|
-8
|
101.50
|
|
2025-06-03
|
0
|
15
|
-15
|
97.60
|
|
2025-05-16
|
1
|
12
|
-11
|
108.00
|
|
2025-04-28
|
123
|
8
|
115
|
98.60
|
|
2025-04-22
|
1
|
14
|
-13
|
88.70
|
|
2025-04-10
|
34
|
0
|
34
|
92.70
|
|
2025-03-12
|
10
|
3
|
7
|
131.50
|
|
2025-03-04
|
19
|
5
|
14
|
142.50
|
|
2025-01-20
|
3
|
21
|
-18
|
161.50
|
|
2025-01-16
|
207
|
28
|
179
|
166.50
|
|
2025-01-15
|
18
|
7
|
11
|
157.00
|
|
2024-12-25
|
3
|
63
|
-60
|
171.00
|
|
2024-12-16
|
262
|
26
|
236
|
166.50
|
|
2024-12-12
|
74
|
55
|
19
|
164.50
|
|
2024-12-09
|
6
|
30
|
-24
|
167.50
|
|
2024-12-06
|
58
|
8
|
50
|
167.00
|
|
2024-12-02
|
39
|
316
|
-277
|
173.50
|
|
2024-11-21
|
314
|
20
|
294
|
161.00
|
|
2024-11-15
|
138
|
12
|
126
|
150.50
|
|
2024-11-13
|
188
|
20
|
168
|
156.50
|
|
2024-11-05
|
0
|
11
|
-11
|
140.50
|
|
2024-10-04
|
18
|
74
|
-56
|
158.50
|
|
2024-09-30
|
21
|
136
|
-115
|
166.00
|
|
2024-09-27
|
222
|
53
|
169
|
166.50
|
|
2024-09-26
|
9
|
182
|
-173
|
168.50
|
|
2024-09-25
|
134
|
70
|
64
|
171.50
|
|
2024-09-20
|
152
|
3
|
149
|
143.50
|
|
2024-09-11
|
4
|
10
|
-6
|
134.00
|
|
2024-09-06
|
4
|
123
|
-119
|
142.50
|
|
2024-08-30
|
16
|
53
|
-37
|
142.00
|
|
2024-08-29
|
84
|
24
|
60
|
141.50
|
|
2024-08-28
|
13
|
41
|
-28
|
134.00
|
|
2024-08-21
|
2
|
31
|
-29
|
135.00
|
|
2024-08-19
|
26
|
0
|
26
|
142.00
|
|
2024-08-16
|
71
|
3
|
68
|
142.50
|
|
2024-08-15
|
107
|
14
|
93
|
134.00
|
|
2024-08-07
|
10
|
226
|
-216
|
132.00
|
|
2024-08-06
|
11
|
51
|
-40
|
123.50
|
|
2024-08-01
|
9
|
444
|
-435
|
152.50
|
|
2024-07-30
|
25
|
0
|
25
|
158.50
|
|
2024-07-29
|
154
|
1
|
153
|
155.00
|
|
2024-07-17
|
21
|
2
|
19
|
184.00
|
|
2024-07-16
|
13
|
334
|
-321
|
184.00
|
|
2024-07-12
|
48
|
149
|
-101
|
179.50
|
|
2024-07-11
|
60
|
8
|
52
|
195.00
|
|
2024-07-10
|
320
|
11
|
309
|
185.50
|
|
2024-07-09
|
31
|
70
|
-39
|
184.00
|
|
2024-07-08
|
21
|
98
|
-77
|
187.00
|
|
2024-07-05
|
348
|
25
|
323
|
188.00
|
|
2024-07-04
|
209
|
62
|
147
|
175.50
|
|
2024-07-03
|
115
|
12
|
103
|
|
|
2024-06-28
|
74
|
18
|
56
|
165.00
|
|
2024-06-24
|
3
|
77
|
-74
|
172.50
|
|
2024-06-19
|
215
|
38
|
177
|
164.00
|
|
2024-06-17
|
66
|
19
|
47
|
162.50
|
|
2024-06-11
|
6
|
0
|
6
|
140.00
|
|
2024-06-06
|
63
|
2
|
61
|
145.50
|
|
2024-05-24
|
1
|
13
|
-12
|
143.50
|
|
2024-05-08
|
0
|
15
|
-15
|
143.50
|
|
2024-04-30
|
104
|
4
|
100
|
154.50
|
|
2024-04-26
|
6
|
80
|
-74
|
143.00
|
|
2024-04-02
|
5
|
1
|
4
|
172.50
|
|
2024-03-25
|
5
|
33
|
-28
|
|
|
2024-03-15
|
0
|
10
|
-10
|
173.00
|
|
2024-03-08
|
23
|
72
|
-49
|
170.50
|
|
2024-02-19
|
328
|
76
|
252
|
156.50
|
|
2024-02-01
|
20
|
0
|
20
|
133.50
|
|
2024-01-04
|
14
|
86
|
-72
|
132.50
|
|
2023-12-28
|
21
|
4
|
17
|
160.00
|
|
2023-12-26
|
7
|
28
|
-21
|
162.00
|
|
2023-12-21
|
21
|
1
|
20
|
153.50
|
|
2023-11-23
|
179
|
25
|
154
|
167.50
|
|
2023-11-17
|
0
|
35
|
-35
|
153.00
|
|
2023-11-16
|
45
|
8
|
37
|
153.00
|
|
2023-11-14
|
15
|
4
|
11
|
155.50
|
|
2023-10-02
|
9
|
23
|
-14
|
150.00
|
|
2023-09-21
|
5
|
306
|
-301
|
146.50
|
|
2023-09-06
|
49
|
27
|
22
|
151.50
|
|
2023-09-05
|
11
|
35
|
-24
|
151.50
|
|
2023-08-28
|
330
|
10
|
320
|
126.00
|
|
2023-08-16
|
7
|
0
|
7
|
122.50
|
|
2023-08-09
|
11
|
51
|
-40
|
132.50
|
|
2023-07-26
|
43
|
4
|
39
|
116.50
|
|
2023-07-17
|
12
|
27
|
-15
|
112.50
|
|
2023-07-10
|
0
|
60
|
-60
|
117.50
|
|
2023-06-30
|
1
|
215
|
-214
|
116.50
|
|
2023-06-27
|
2
|
201
|
-199
|
118.50
|
|
2023-06-19
|
10
|
48
|
-38
|
127.00
|
|
2023-06-15
|
62
|
8
|
54
|
126.00
|
|
2023-06-13
|
9
|
64
|
-55
|
124.00
|
|
2023-06-05
|
33
|
284
|
-251
|
115.50
|
|
2023-06-01
|
45
|
85
|
-40
|
108.00
|
|
2023-05-31
|
84
|
20
|
64
|
104.50
|
|
2023-05-30
|
92
|
62
|
30
|
98.20
|
|
2023-05-29
|
166
|
44
|
122
|
100.00
|
|
2023-05-22
|
0
|
13
|
-13
|
96.80
|
|
2023-05-16
|
5
|
0
|
5
|
94.20
|
|
2023-05-12
|
14
|
10
|
4
|
97.70
|
|
2023-04-27
|
5
|
16
|
-11
|
88.20
|
|
2023-03-21
|
7
|
28
|
-21
|
90.20
|
|
2023-03-16
|
0
|
20
|
-20
|
83.10
|
|
2023-03-15
|
31
|
4
|
27
|
83.80
|
|
2023-03-10
|
5
|
29
|
-24
|
81.50
|
|
2023-03-06
|
21
|
0
|
21
|
85.40
|
|
2023-02-24
|
0
|
10
|
-10
|
84.50
|
|
2023-02-15
|
28
|
6
|
22
|
85.30
|
|
2023-02-13
|
14
|
1
|
13
|
84.40
|
|
2023-02-10
|
0
|
21
|
-21
|
83.00
|
|
2023-02-08
|
27
|
3
|
24
|
84.80
|
|
2023-01-17
|
3
|
16
|
-13
|
79.60
|
|
2023-01-05
|
34
|
6
|
28
|
72.20
|
|
2022-12-28
|
6
|
39
|
-33
|
67.70
|
|
2022-12-14
|
6
|
0
|
6
|
72.80
|
|
2022-12-13
|
6
|
0
|
6
|
70.80
|
|
2022-12-12
|
5
|
0
|
5
|
71.60
|
|
2022-12-09
|
41
|
0
|
41
|
71.30
|
|
2022-11-25
|
48
|
92
|
-44
|
80.60
|
|
2022-11-16
|
17
|
1
|
16
|
68.10
|
|
2022-11-08
|
60
|
2
|
58
|
62.20
|
|
2022-10-14
|
7
|
0
|
7
|
57.90
|
|
2022-09-12
|
5
|
15
|
-10
|
68.60
|
|
2022-08-30
|
1
|
184
|
-183
|
72.00
|
|
2022-08-25
|
101
|
1
|
100
|
73.50
|
|
2022-08-17
|
10
|
2
|
8
|
71.80
|
|
2022-08-16
|
9
|
2
|
7
|
71.30
|
|
2022-08-11
|
4
|
21
|
-17
|
68.40
|
|
2022-08-08
|
10
|
3
|
7
|
67.90
|
|
2022-07-01
|
2
|
16
|
-14
|
67.10
|
|
2022-06-22
|
0
|
21
|
-21
|
81.60
|
|
2022-05-18
|
23
|
59
|
-36
|
92.00
|
|
2022-05-13
|
2
|
30
|
-28
|
90.80
|
|
2022-05-12
|
170
|
104
|
66
|
89.80
|
|
2022-05-06
|
11
|
41
|
-30
|
90.50
|
|
2022-05-05
|
19
|
57
|
-38
|
92.70
|
|
2022-05-04
|
72
|
8
|
64
|
90.50
|
|
2022-05-03
|
126
|
3
|
123
|
89.10
|
|
2022-04-28
|
138
|
3
|
135
|
83.40
|
|
2022-04-18
|
0
|
189
|
-189
|
91.20
|
|
2022-04-08
|
2
|
656
|
-654
|
99.40
|
|
2022-04-07
|
10
|
71
|
-61
|
101.50
|
|
2022-03-29
|
1
|
80
|
-79
|
119.50
|
|
2022-03-14
|
73
|
1
|
72
|
118.00
|
|
2022-03-09
|
1
|
13
|
-12
|
109.00
|
|
2022-03-08
|
0
|
9
|
-9
|
111.50
|
|
2022-01-25
|
100
|
0
|
100
|
123.50
|
|
2022-01-19
|
40
|
2
|
38
|
127.00
|
|
2022-01-18
|
98
|
1
|
97
|
127.50
|
|
2022-01-17
|
55
|
1
|
54
|
130.00
|
|
2022-01-12
|
195
|
2
|
193
|
125.50
|
|
2022-01-10
|
11
|
3
|
8
|
130.00
|
|
2022-01-06
|
4
|
38
|
-34
|
134.00
|
|
2021-12-30
|
1
|
32
|
-31
|
144.00
|
|
2021-12-28
|
65
|
205
|
-140
|
148.00
|
|
2021-12-23
|
202
|
1
|
201
|
143.00
|
|
2021-12-02
|
6
|
47
|
-41
|
144.50
|
|
2021-11-22
|
62
|
9
|
53
|
146.00
|
|
2021-11-18
|
23
|
1
|
22
|
136.00
|
|
2021-10-26
|
4
|
30
|
-26
|
132.00
|
|
2021-10-22
|
5
|
23
|
-18
|
133.00
|
|
2021-10-19
|
47
|
11
|
36
|
124.50
|
|
2021-10-13
|
4
|
35
|
-31
|
118.50
|
|
2021-10-06
|
3
|
228
|
-225
|
115.00
|
|
2021-09-27
|
257
|
0
|
257
|
124.50
|
|
2021-09-16
|
7
|
126
|
-119
|
123.50
|
|
2021-09-02
|
231
|
20
|
211
|
139.50
|
|
2021-08-25
|
15
|
3
|
12
|
129.00
|
|
2021-07-20
|
4
|
39
|
-35
|
137.50
|
|
2021-07-13
|
31
|
69
|
-38
|
144.50
|
|
2021-06-30
|
188
|
89
|
99
|
134.00
|
|
2021-06-29
|
56
|
7
|
49
|
139.00
|
|
2021-06-22
|
63
|
20
|
43
|
123.00
|
|
2021-04-09
|
19
|
73
|
-54
|
127.00
|
|
2021-04-07
|
14
|
118
|
-104
|
126.00
|
|
2021-03-31
|
124
|
18
|
106
|
118.50
|
|
2021-03-24
|
43
|
99
|
-56
|
109.50
|
|
2021-03-09
|
11
|
376
|
-365
|
101.00
|
|
2021-03-04
|
0
|
325
|
-325
|
104.00
|
|
2021-02-04
|
108
|
0
|
108
|
108.00
|
|
2021-02-01
|
4
|
42
|
-38
|
104.00
|
|
2021-01-11
|
55
|
20
|
35
|
117.00
|
|
2020-12-11
|
63
|
10
|
53
|
110.00
|
|
2020-12-07
|
305
|
5
|
300
|
99.30
|
|
2020-11-23
|
0
|
58
|
-58
|
91.20
|
|
2020-11-06
|
1
|
20
|
-19
|
85.50
|
|
2020-10-30
|
0
|
12
|
-12
|
80.60
|
|
2020-10-29
|
0
|
7
|
-7
|
81.80
|
|
2020-10-28
|
0
|
5
|
-5
|
82.60
|
|
2020-10-12
|
57
|
5
|
52
|
84.40
|
|
2020-10-06
|
15
|
5
|
10
|
81.20
|
|
2020-09-15
|
4
|
18
|
-14
|
85.10
|
|
2020-08-20
|
53
|
14
|
39
|
75.50
|
|
2020-08-17
|
7
|
0
|
7
|
85.60
|
|
2020-07-16
|
5
|
24
|
-19
|
92.60
|
|
2020-07-14
|
25
|
0
|
25
|
94.10
|
|
2020-07-03
|
54
|
1
|
53
|
92.50
|
|
2020-07-01
|
126
|
2
|
124
|
91.70
|
|
2020-06-22
|
15
|
1
|
14
|
90.60
|
|
2020-06-17
|
13
|
2
|
11
|
88.70
|
|
2020-04-29
|
30
|
6
|
24
|
88.20
|
|
2020-03-31
|
0
|
0
|
-10
|
78.50
|
|
2020-03-30
|
20
|
10
|
10
|
78.50
|
|
2020-03-20
|
180
|
2
|
178
|
67.30
|
|
2020-02-13
|
56
|
23
|
33
|
112.50
|
|
2020-02-12
|
60
|
15
|
45
|
115.00
|
|
2019-12-09
|
0
|
50
|
-50
|
110.50
|
|
2019-11-28
|
2
|
121
|
-119
|
118.00
|
|
2019-11-27
|
1
|
30
|
-29
|
120.00
|
|
2019-11-20
|
3
|
223
|
-220
|
118.00
|
|
2019-11-06
|
19
|
63
|
-44
|
126.50
|
|
2019-11-05
|
84
|
20
|
64
|
135.00
|
|
2019-10-22
|
41
|
1
|
40
|
115.00
|
|
2019-10-21
|
1
|
82
|
-81
|
114.00
|
|
2019-10-18
|
226
|
0
|
226
|
114.50
|
|
2019-10-14
|
110
|
12
|
98
|
113.50
|
|
2019-10-08
|
39
|
3
|
36
|
110.00
|
|
2019-10-01
|
70
|
0
|
70
|
109.50
|
|
2019-09-09
|
40
|
3
|
37
|
97.30
|
|
2019-09-06
|
29
|
2
|
27
|
96.30
|
|
2019-09-05
|
1
|
32
|
-31
|
96.10
|
|
2019-08-16
|
25
|
0
|
25
|
96.50
|
|
2019-08-13
|
12
|
56
|
-44
|
99.10
|
|
2019-08-08
|
87
|
20
|
67
|
104.00
|
|
2019-08-07
|
43
|
2
|
41
|
99.20
|
|
2019-08-05
|
4
|
432
|
-428
|
95.50
|
|
2019-08-02
|
2
|
27
|
-25
|
98.50
|
|
2019-08-01
|
0
|
56
|
-56
|
101.50
|
|
2019-07-26
|
3
|
43
|
-40
|
101.00
|
|
2019-07-23
|
7
|
128
|
-121
|
96.40
|
|
2019-07-22
|
214
|
45
|
169
|
97.70
|
|
2019-07-18
|
2
|
40
|
-38
|
90.40
|
|
2019-07-12
|
3
|
25
|
-22
|
94.50
|
|
2019-07-08
|
11
|
151
|
-140
|
93.20
|
|
2019-07-05
|
7
|
42
|
-35
|
93.00
|
|
2019-07-04
|
105
|
16
|
89
|
91.90
|
|
2019-07-03
|
6
|
52
|
-46
|
88.50
|
|
2019-07-01
|
163
|
26
|
137
|
87.10
|
| 合計 | 17834 | 17636 | 188 | |
