| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
9
|
-7
|
637.00
|
|
2026-05-28
|
2
|
10
|
-8
|
617.00
|
|
2026-05-26
|
24
|
12
|
12
|
668.00
|
|
2026-05-15
|
2
|
277
|
-275
|
587.00
|
|
2026-05-14
|
26
|
40
|
-14
|
610.00
|
|
2026-05-12
|
38
|
14
|
24
|
649.00
|
|
2026-05-11
|
40
|
11
|
29
|
590.00
|
|
2026-05-08
|
10
|
20
|
-10
|
537.00
|
|
2026-05-06
|
40
|
30
|
10
|
567.00
|
|
2026-05-04
|
91
|
336
|
-245
|
580.00
|
|
2026-04-30
|
129
|
12
|
117
|
609.00
|
|
2026-04-28
|
11
|
51
|
-40
|
545.00
|
|
2026-04-24
|
0
|
12
|
-12
|
538.00
|
|
2026-04-23
|
8
|
17
|
-9
|
538.00
|
|
2026-04-22
|
12
|
0
|
12
|
597.00
|
|
2026-04-21
|
3
|
11
|
-8
|
560.00
|
|
2026-04-20
|
102
|
0
|
102
|
570.00
|
|
2026-04-17
|
17
|
8
|
9
|
550.00
|
|
2026-04-15
|
37
|
3
|
34
|
510.00
|
|
2026-04-07
|
26
|
38
|
-12
|
408.50
|
|
2026-04-01
|
92
|
25
|
67
|
398.50
|
|
2026-03-31
|
62
|
34
|
28
|
405.00
|
|
2026-03-27
|
42
|
4
|
38
|
414.50
|
|
2026-03-26
|
132
|
16
|
116
|
414.00
|
|
2026-03-18
|
1
|
11
|
-10
|
401.00
|
|
2026-03-12
|
1
|
7
|
-6
|
365.00
|
|
2026-03-02
|
28
|
5
|
23
|
353.00
|
|
2026-02-24
|
6
|
26
|
-20
|
280.50
|
|
2026-02-11
|
3
|
97
|
-94
|
273.00
|
|
2026-02-09
|
14
|
48
|
-34
|
268.50
|
|
2026-02-06
|
4
|
22
|
-18
|
273.50
|
|
2026-02-05
|
65
|
25
|
40
|
276.50
|
|
2026-02-03
|
8
|
81
|
-73
|
266.50
|
|
2026-02-02
|
7
|
34
|
-27
|
242.50
|
|
2026-01-29
|
74
|
17
|
57
|
257.00
|
|
2026-01-14
|
2
|
11
|
-9
|
254.00
|
|
2026-01-13
|
91
|
42
|
49
|
256.50
|
|
2026-01-12
|
58
|
5
|
53
|
254.00
|
|
2026-01-09
|
80
|
14
|
66
|
259.00
|
|
2026-01-08
|
50
|
33
|
17
|
261.00
|
|
2026-01-05
|
47
|
76
|
-29
|
279.50
|
|
2025-12-30
|
4
|
14
|
-10
|
245.50
|
|
2025-12-24
|
38
|
4
|
34
|
233.00
|
|
2025-12-22
|
23
|
4
|
19
|
226.50
|
|
2025-11-28
|
17
|
2
|
15
|
205.00
|
|
2025-10-30
|
1
|
17
|
-16
|
176.00
|
|
2025-10-27
|
0
|
50
|
-50
|
178.50
|
|
2025-10-03
|
1
|
6
|
-5
|
191.50
|
|
2025-10-02
|
1
|
10
|
-9
|
189.50
|
|
2025-08-20
|
0
|
13
|
-13
|
157.50
|
|
2025-08-08
|
23
|
6
|
17
|
155.00
|
|
2025-07-30
|
1
|
7
|
-6
|
146.00
|
|
2025-07-18
|
12
|
0
|
12
|
151.50
|
|
2025-06-30
|
0
|
38
|
-38
|
151.00
|
|
2025-06-23
|
35
|
4
|
31
|
154.50
|
|
2025-06-19
|
0
|
22
|
-22
|
151.00
|
|
2025-06-18
|
0
|
15
|
-15
|
156.50
|
|
2025-06-13
|
3
|
26
|
-23
|
155.50
|
|
2025-06-12
|
20
|
6
|
14
|
159.00
|
|
2025-06-11
|
9
|
38
|
-29
|
161.50
|
|
2025-06-10
|
93
|
2
|
91
|
160.00
|
|
2025-06-06
|
1
|
30
|
-29
|
143.00
|
|
2025-03-21
|
0
|
3
|
-3
|
169.00
|
|
2025-02-26
|
3
|
0
|
3
|
181.00
|
|
2025-02-17
|
0
|
6
|
-6
|
182.50
|
|
2025-02-14
|
3
|
0
|
3
|
181.50
|
|
2025-02-06
|
0
|
3
|
-3
|
188.50
|
|
2025-01-22
|
0
|
5
|
-5
|
193.50
|
|
2024-11-20
|
57
|
4
|
53
|
218.00
|
|
2024-10-25
|
6
|
14
|
-8
|
204.00
|
|
2024-10-24
|
12
|
25
|
-13
|
203.50
|
|
2024-10-04
|
9
|
15
|
-6
|
213.00
|
|
2024-09-11
|
104
|
13
|
91
|
220.00
|
|
2024-09-10
|
29
|
7
|
22
|
206.50
|
|
2024-08-29
|
64
|
40
|
24
|
242.00
|
|
2024-08-14
|
35
|
15
|
20
|
183.50
|
|
2024-08-06
|
22
|
9
|
13
|
157.00
|
|
2024-07-26
|
65
|
17
|
48
|
205.00
|
|
2024-07-23
|
26
|
2
|
24
|
227.50
|
|
2024-07-19
|
0
|
29
|
-29
|
215.00
|
|
2024-07-17
|
1
|
9
|
-8
|
208.00
|
|
2024-07-11
|
12
|
0
|
12
|
204.50
|
|
2024-07-05
|
57
|
37
|
20
|
212.00
|
|
2024-06-25
|
58
|
18
|
40
|
144.50
|
|
2024-06-18
|
1
|
12
|
-11
|
134.50
|
|
2024-06-06
|
12
|
87
|
-75
|
131.00
|
|
2024-06-05
|
17
|
2
|
15
|
129.00
|
|
2024-05-17
|
60
|
126
|
-66
|
160.00
|
|
2024-05-10
|
14
|
1
|
13
|
126.00
|
|
2024-05-06
|
16
|
49
|
-33
|
130.00
|
|
2024-05-03
|
46
|
7
|
39
|
129.50
|
|
2024-04-23
|
80
|
5
|
75
|
119.50
|
|
2024-04-16
|
2
|
13
|
-11
|
126.00
|
|
2024-02-02
|
60
|
36
|
24
|
86.80
|
|
2024-01-25
|
81
|
10
|
71
|
76.40
|
|
2024-01-15
|
0
|
139
|
-139
|
71.70
|
|
2024-01-04
|
0
|
20
|
-20
|
63.80
|
|
2023-12-27
|
6
|
0
|
6
|
60.00
|
|
2023-12-15
|
150
|
4
|
146
|
62.80
|
|
2023-12-11
|
1
|
56
|
-55
|
65.10
|
|
2023-10-05
|
0
|
2
|
-2
|
44.65
|
|
2023-09-22
|
0
|
1
|
-1
|
44.00
|
|
2023-08-30
|
0
|
1
|
-1
|
44.95
|
|
2023-08-25
|
0
|
1
|
-1
|
44.90
|
|
2023-08-14
|
0
|
5
|
-5
|
44.50
|
|
2023-06-29
|
0
|
1
|
-1
|
47.90
|
|
2023-06-16
|
0
|
6
|
-6
|
49.15
|
|
2023-06-14
|
0
|
5
|
-5
|
49.95
|
|
2023-06-13
|
0
|
12
|
-12
|
49.90
|
|
2023-06-09
|
1
|
27
|
-26
|
51.90
|
|
2023-06-07
|
1
|
22
|
-21
|
50.00
|
|
2023-05-25
|
17
|
0
|
17
|
50.60
|
|
2023-05-22
|
5
|
1
|
4
|
49.75
|
|
2023-05-15
|
0
|
1
|
-1
|
46.20
|
|
2023-04-28
|
2
|
0
|
2
|
47.70
|
|
2023-04-14
|
0
|
1
|
-1
|
48.35
|
|
2023-03-24
|
0
|
1
|
-1
|
49.45
|
|
2023-03-09
|
10
|
0
|
10
|
49.50
|
|
2023-02-09
|
1
|
0
|
1
|
44.95
|
|
2023-01-11
|
0
|
1
|
-1
|
43.70
|
|
2022-09-26
|
2
|
0
|
2
|
44.55
|
|
2022-09-16
|
49
|
0
|
49
|
49.25
|
|
2022-09-15
|
49
|
0
|
49
|
49.35
|
|
2022-09-14
|
49
|
0
|
49
|
49.25
|
|
2022-09-13
|
50
|
1
|
49
|
48.80
|
|
2022-09-12
|
50
|
0
|
50
|
47.80
|
|
2022-09-08
|
50
|
0
|
50
|
47.35
|
|
2022-09-07
|
51
|
0
|
51
|
47.15
|
|
2022-09-06
|
51
|
0
|
51
|
47.25
|
|
2022-09-05
|
51
|
0
|
51
|
46.95
|
|
2022-08-05
|
0
|
3
|
-3
|
44.05
|
|
2022-06-15
|
47
|
0
|
47
|
45.30
|
|
2022-06-14
|
47
|
0
|
47
|
44.75
|
|
2022-06-13
|
47
|
0
|
47
|
44.95
|
|
2022-06-10
|
46
|
0
|
46
|
45.45
|
|
2022-06-09
|
46
|
0
|
46
|
45.30
|
|
2022-06-07
|
46
|
0
|
46
|
45.30
|
|
2022-06-06
|
47
|
0
|
47
|
44.75
|
|
2022-03-02
|
3
|
0
|
3
|
49.70
|
|
2022-02-23
|
0
|
2
|
-2
|
49.05
|
|
2022-02-14
|
0
|
2
|
-2
|
48.65
|
|
2021-12-30
|
0
|
10
|
-10
|
52.10
|
|
2021-12-15
|
0
|
4
|
-4
|
50.20
|
|
2021-11-30
|
1
|
10
|
-9
|
51.00
|
|
2021-11-25
|
0
|
10
|
-10
|
50.70
|
|
2021-11-22
|
13
|
1
|
12
|
49.80
|
|
2021-11-19
|
10
|
0
|
10
|
48.60
|
|
2021-11-02
|
4
|
0
|
4
|
45.25
|
|
2021-09-17
|
0
|
22
|
-22
|
47.00
|
|
2021-09-07
|
0
|
5
|
-5
|
47.55
|
|
2021-08-30
|
6
|
0
|
6
|
49.75
|
|
2021-08-24
|
12
|
0
|
12
|
48.30
|
|
2021-08-13
|
1
|
14
|
-13
|
49.30
|
|
2021-08-10
|
0
|
16
|
-16
|
50.90
|
|
2021-06-09
|
0
|
10
|
-10
|
52.10
|
|
2021-04-29
|
2
|
11
|
-9
|
56.80
|
|
2021-03-29
|
29
|
5
|
24
|
49.35
|
|
2021-03-26
|
90
|
8
|
82
|
49.55
|
|
2021-03-25
|
25
|
0
|
25
|
49.20
|
|
2021-03-23
|
31
|
1
|
30
|
49.45
|
|
2021-03-22
|
176
|
1
|
175
|
49.00
|
|
2021-03-17
|
35
|
0
|
35
|
48.55
|
|
2021-03-16
|
20
|
6
|
14
|
48.85
|
|
2021-03-08
|
21
|
2
|
19
|
45.30
|
|
2021-03-02
|
55
|
0
|
55
|
45.05
|
|
2021-02-26
|
41
|
0
|
41
|
45.85
|
|
2020-12-25
|
0
|
10
|
-10
|
36.50
|
|
2020-12-22
|
16
|
0
|
16
|
35.85
|
|
2020-12-15
|
0
|
20
|
-20
|
36.45
|
|
2020-11-30
|
1
|
27
|
-26
|
35.50
|
|
2020-10-27
|
0
|
21
|
-21
|
31.30
|
|
2020-10-26
|
20
|
0
|
20
|
30.60
|
|
2020-09-28
|
1
|
13
|
-12
|
27.65
|
|
2020-09-25
|
0
|
187
|
-187
|
27.10
|
|
2020-09-22
|
220
|
22
|
198
|
28.50
|
|
2020-05-27
|
1
|
36
|
-35
|
30.70
|
|
2020-05-13
|
75
|
0
|
75
|
29.20
|
|
2020-02-07
|
0
|
5
|
-5
|
23.50
|
| 合計 | 4602 | 3269 | 1333 | |
