| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
107
|
164
|
-57
|
74.60
|
|
2026-05-25
|
387
|
284
|
103
|
76.70
|
|
2026-05-21
|
93
|
158
|
-65
|
70.00
|
|
2026-05-05
|
298
|
189
|
109
|
68.70
|
|
2026-04-24
|
84
|
208
|
-124
|
60.50
|
|
2026-04-21
|
207
|
262
|
-55
|
72.30
|
|
2026-04-16
|
189
|
137
|
52
|
79.10
|
|
2026-03-31
|
48
|
18
|
30
|
79.60
|
|
2026-03-26
|
32
|
88
|
-56
|
78.70
|
|
2026-03-24
|
102
|
182
|
-80
|
75.20
|
|
2026-03-23
|
218
|
176
|
42
|
78.00
|
|
2026-03-10
|
583
|
422
|
161
|
50.30
|
|
2026-02-02
|
92
|
22
|
70
|
38.55
|
|
2026-01-30
|
98
|
27
|
71
|
41.00
|
|
2026-01-29
|
89
|
12
|
77
|
40.80
|
|
2026-01-12
|
2
|
91
|
-89
|
27.50
|
|
2025-12-30
|
49
|
243
|
-194
|
26.75
|
|
2025-12-24
|
121
|
77
|
44
|
28.70
|
|
2025-12-19
|
221
|
324
|
-103
|
29.10
|
|
2025-12-15
|
390
|
260
|
130
|
27.40
|
|
2025-12-03
|
67
|
280
|
-213
|
23.45
|
|
2025-10-17
|
0
|
40
|
-40
|
14.05
|
|
2025-10-07
|
10
|
0
|
10
|
13.10
|
|
2025-09-15
|
11
|
0
|
11
|
12.85
|
|
2025-09-12
|
20
|
0
|
20
|
12.95
|
|
2025-08-08
|
0
|
10
|
-10
|
11.90
|
|
2025-08-07
|
5
|
0
|
5
|
11.95
|
|
2025-06-30
|
62
|
0
|
62
|
11.80
|
|
2025-06-27
|
26
|
0
|
26
|
11.95
|
|
2025-05-20
|
0
|
3
|
-3
|
12.40
|
|
2025-05-05
|
10
|
0
|
10
|
11.50
|
|
2025-04-21
|
10
|
0
|
10
|
10.95
|
|
2025-04-02
|
6
|
0
|
6
|
13.55
|
|
2025-01-07
|
0
|
10
|
-10
|
14.65
|
|
2024-11-26
|
1
|
6
|
-5
|
17.55
|
|
2024-11-08
|
1
|
4
|
-3
|
17.95
|
|
2024-06-27
|
0
|
48
|
-48
|
20.75
|
|
2024-06-25
|
30
|
0
|
30
|
21.25
|
|
2024-06-24
|
54
|
0
|
54
|
21.10
|
|
2024-05-28
|
25
|
3
|
22
|
21.50
|
|
2024-05-08
|
0
|
79
|
-79
|
20.10
|
|
2024-04-25
|
0
|
10
|
-10
|
19.80
|
|
2024-04-22
|
0
|
15
|
-15
|
19.35
|
|
2024-04-16
|
7
|
49
|
-42
|
19.60
|
|
2024-04-01
|
45
|
5
|
40
|
21.30
|
|
2024-03-25
|
1
|
20
|
-19
|
|
|
2024-03-14
|
21
|
52
|
-31
|
21.25
|
|
2024-03-05
|
205
|
46
|
159
|
23.60
|
|
2024-02-21
|
0
|
25
|
-25
|
21.80
|
|
2024-02-01
|
10
|
0
|
10
|
21.15
|
|
2024-01-26
|
11
|
0
|
11
|
21.40
|
|
2024-01-09
|
22
|
5
|
17
|
21.20
|
|
2024-01-02
|
5
|
24
|
-19
|
22.00
|
|
2023-09-12
|
32
|
73
|
-41
|
27.55
|
|
2023-08-07
|
11
|
0
|
11
|
20.25
|
|
2023-04-17
|
31
|
2
|
29
|
20.95
|
|
2023-03-07
|
0
|
12
|
-12
|
18.70
|
|
2023-02-08
|
1
|
10
|
-9
|
18.10
|
|
2022-11-21
|
0
|
11
|
-11
|
17.40
|
|
2022-09-27
|
0
|
16
|
-16
|
17.95
|
|
2022-06-14
|
0
|
8
|
-8
|
16.50
|
|
2022-05-09
|
0
|
10
|
-10
|
16.75
|
|
2021-11-17
|
1
|
156
|
-155
|
21.95
|
|
2021-06-15
|
22
|
2
|
20
|
20.00
|
|
2021-01-04
|
16
|
71
|
-55
|
20.60
|
|
2020-12-15
|
40
|
0
|
40
|
19.60
|
|
2020-10-16
|
0
|
15
|
-15
|
18.45
|
|
2020-09-28
|
0
|
10
|
-10
|
18.00
|
|
2020-07-23
|
26
|
0
|
26
|
19.20
|
|
2020-07-02
|
0
|
35
|
-35
|
19.85
|
|
2020-06-22
|
55
|
0
|
55
|
19.60
|
|
2019-07-25
|
48
|
3
|
45
|
22.90
|
| 合計 | 4358 | 4512 | -154 | |
