| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
47
|
21
|
26
|
154.50
|
|
2026-04-20
|
114
|
43
|
71
|
150.50
|
|
2026-03-26
|
52
|
9
|
43
|
168.50
|
|
2026-03-23
|
6
|
236
|
-230
|
180.00
|
|
2026-03-20
|
244
|
21
|
223
|
195.50
|
|
2026-02-02
|
306
|
603
|
-297
|
183.00
|
|
2026-01-28
|
42
|
159
|
-117
|
166.00
|
|
2026-01-22
|
64
|
36
|
28
|
147.50
|
|
2026-01-19
|
54
|
4
|
50
|
158.50
|
|
2026-01-02
|
80
|
218
|
-138
|
129.50
|
|
2025-12-29
|
214
|
54
|
160
|
98.10
|
|
2025-12-22
|
47
|
14
|
33
|
84.10
|
|
2025-12-16
|
6
|
33
|
-27
|
78.30
|
|
2025-12-01
|
95
|
34
|
61
|
77.00
|
|
2025-11-26
|
14
|
77
|
-63
|
80.10
|
|
2025-11-11
|
65
|
102
|
-37
|
94.70
|
|
2025-11-03
|
103
|
37
|
66
|
89.90
|
|
2025-10-17
|
53
|
128
|
-75
|
86.00
|
|
2025-10-15
|
90
|
10
|
80
|
80.40
|
|
2025-09-09
|
30
|
54
|
-24
|
60.20
|
|
2025-08-26
|
33
|
2
|
31
|
57.40
|
|
2025-08-21
|
53
|
2
|
51
|
56.00
|
|
2025-08-13
|
1
|
34
|
-33
|
54.50
|
|
2025-07-28
|
5
|
0
|
5
|
51.70
|
|
2025-07-02
|
0
|
6
|
-6
|
54.60
|
|
2025-06-09
|
25
|
10
|
15
|
56.50
|
|
2025-05-29
|
0
|
24
|
-24
|
52.50
|
|
2025-05-23
|
14
|
1
|
13
|
53.60
|
|
2025-05-14
|
32
|
0
|
32
|
55.70
|
|
2025-05-02
|
0
|
23
|
-23
|
51.60
|
|
2025-04-25
|
2
|
18
|
-16
|
52.10
|
|
2025-04-11
|
2
|
135
|
-133
|
48.40
|
|
2025-04-10
|
0
|
136
|
-136
|
48.10
|
|
2025-04-07
|
5
|
0
|
5
|
54.00
|
|
2025-03-13
|
296
|
49
|
247
|
66.60
|
|
2025-03-10
|
76
|
7
|
69
|
66.60
|
|
2025-01-20
|
0
|
5
|
-5
|
60.10
|
|
2024-12-25
|
0
|
5
|
-5
|
64.20
|
|
2024-10-18
|
0
|
14
|
-14
|
69.40
|
|
2024-09-20
|
3
|
17
|
-14
|
71.10
|
|
2024-09-06
|
3
|
16
|
-13
|
68.70
|
|
2024-08-16
|
18
|
3
|
15
|
81.90
|
|
2024-08-15
|
6
|
0
|
6
|
80.50
|
|
2024-08-01
|
4
|
35
|
-31
|
88.70
|
|
2024-07-31
|
6
|
25
|
-19
|
84.80
|
|
2024-07-26
|
45
|
14
|
31
|
86.40
|
|
2024-07-03
|
24
|
149
|
-125
|
|
|
2024-06-28
|
8
|
25
|
-17
|
100.50
|
|
2024-06-14
|
13
|
164
|
-151
|
98.00
|
|
2024-05-23
|
62
|
0
|
62
|
91.00
|
|
2024-04-17
|
1
|
25
|
-24
|
82.00
|
|
2024-04-15
|
25
|
0
|
25
|
85.40
|
|
2024-04-09
|
3
|
81
|
-78
|
85.50
|
|
2024-03-29
|
8
|
32
|
-24
|
86.90
|
|
2024-03-27
|
89
|
29
|
60
|
88.10
|
|
2024-03-20
|
5
|
29
|
-24
|
84.50
|
|
2024-03-14
|
34
|
1
|
33
|
84.20
|
|
2024-03-12
|
40
|
0
|
40
|
87.60
|
|
2024-03-11
|
26
|
51
|
-25
|
88.10
|
|
2024-02-27
|
4
|
103
|
-99
|
91.40
|
|
2024-02-23
|
10
|
53
|
-43
|
91.50
|
|
2024-02-21
|
158
|
22
|
136
|
94.20
|
|
2024-02-15
|
33
|
3
|
30
|
93.10
|
|
2023-12-26
|
35
|
97
|
-62
|
99.00
|
|
2023-12-13
|
38
|
7
|
31
|
94.20
|
|
2023-11-21
|
51
|
8
|
43
|
94.10
|
|
2023-11-14
|
72
|
16
|
56
|
94.80
|
|
2023-11-10
|
3
|
46
|
-43
|
90.00
|
|
2023-11-03
|
88
|
17
|
71
|
92.60
|
|
2023-10-23
|
239
|
17
|
222
|
93.20
|
|
2023-10-20
|
678
|
10
|
668
|
93.90
|
|
2023-10-06
|
121
|
234
|
-113
|
94.40
|
|
2023-10-02
|
7
|
148
|
-141
|
81.90
|
|
2023-09-07
|
19
|
97
|
-78
|
82.60
|
|
2023-09-06
|
65
|
9
|
56
|
79.10
|
|
2023-09-05
|
2
|
30
|
-28
|
78.00
|
|
2023-09-04
|
23
|
6
|
17
|
75.90
|
|
2023-08-21
|
4
|
0
|
4
|
70.90
|
|
2023-08-10
|
22
|
5
|
17
|
74.30
|
|
2023-08-09
|
60
|
15
|
45
|
76.30
|
|
2023-08-07
|
45
|
1
|
44
|
77.40
|
|
2023-08-04
|
48
|
0
|
48
|
76.90
|
|
2023-07-25
|
0
|
20
|
-20
|
75.60
|
|
2023-07-24
|
92
|
22
|
70
|
75.10
|
|
2023-07-20
|
50
|
6
|
44
|
78.40
|
|
2023-07-18
|
35
|
7
|
28
|
77.60
|
|
2023-07-14
|
108
|
0
|
108
|
77.70
|
|
2023-07-05
|
7
|
35
|
-28
|
80.50
|
|
2023-06-30
|
2
|
36
|
-34
|
82.10
|
|
2023-06-29
|
33
|
11
|
22
|
81.70
|
|
2023-06-20
|
34
|
8
|
26
|
85.80
|
|
2023-06-09
|
0
|
31
|
-31
|
86.20
|
|
2023-05-22
|
33
|
8
|
25
|
81.00
|
|
2023-05-15
|
38
|
1
|
37
|
77.20
|
|
2023-05-12
|
25
|
1
|
24
|
78.90
|
|
2023-05-11
|
148
|
36
|
112
|
78.50
|
|
2023-01-16
|
10
|
1
|
9
|
71.80
|
|
2022-12-02
|
18
|
70
|
-52
|
76.10
|
|
2022-12-01
|
77
|
12
|
65
|
75.00
|
|
2022-11-23
|
6
|
25
|
-19
|
75.10
|
|
2022-11-15
|
106
|
7
|
99
|
71.10
|
|
2022-11-10
|
39
|
10
|
29
|
68.00
|
|
2022-11-04
|
2
|
15
|
-13
|
65.60
|
|
2022-11-03
|
27
|
0
|
27
|
65.00
|
|
2022-09-29
|
24
|
5
|
19
|
61.90
|
|
2022-09-20
|
0
|
13
|
-13
|
69.10
|
|
2022-09-12
|
11
|
24
|
-13
|
72.00
|
|
2022-06-30
|
51
|
236
|
-185
|
88.80
|
|
2022-06-22
|
68
|
17
|
51
|
95.70
|
|
2022-04-22
|
106
|
11
|
95
|
130.50
|
|
2022-04-07
|
24
|
161
|
-137
|
149.00
|
|
2022-03-29
|
26
|
218
|
-192
|
165.00
|
|
2022-02-24
|
14
|
306
|
-292
|
141.50
|
|
2022-02-23
|
52
|
15
|
37
|
151.00
|
|
2022-01-13
|
223
|
16
|
207
|
144.50
|
|
2022-01-12
|
11
|
360
|
-349
|
148.50
|
|
2021-12-27
|
235
|
10
|
225
|
168.00
|
|
2021-12-24
|
249
|
7
|
242
|
165.50
|
|
2021-12-10
|
12
|
123
|
-111
|
159.00
|
|
2021-12-08
|
106
|
14
|
92
|
164.00
|
|
2021-12-07
|
32
|
137
|
-105
|
166.00
|
|
2021-12-01
|
30
|
97
|
-67
|
167.50
|
|
2021-11-23
|
83
|
19
|
64
|
161.00
|
|
2021-11-03
|
31
|
95
|
-64
|
144.00
|
|
2021-10-26
|
178
|
61
|
117
|
130.50
|
|
2021-08-13
|
273
|
986
|
-713
|
140.50
|
|
2021-07-20
|
169
|
314
|
-145
|
173.00
|
|
2021-07-12
|
243
|
123
|
120
|
171.00
|
|
2021-07-08
|
422
|
207
|
215
|
166.00
|
|
2021-07-07
|
325
|
711
|
-386
|
165.00
|
|
2021-07-05
|
552
|
277
|
275
|
170.00
|
|
2021-07-02
|
178
|
362
|
-184
|
174.00
|
|
2021-06-30
|
88
|
218
|
-130
|
163.00
|
|
2021-06-29
|
235
|
95
|
140
|
154.00
|
|
2021-06-21
|
40
|
171
|
-131
|
120.50
|
|
2021-06-02
|
156
|
72
|
84
|
134.50
|
|
2021-05-21
|
232
|
60
|
172
|
106.50
|
|
2021-05-19
|
109
|
264
|
-155
|
112.50
|
|
2021-05-10
|
692
|
54
|
638
|
137.50
|
|
2021-05-06
|
248
|
94
|
154
|
127.00
|
|
2021-04-27
|
68
|
6
|
62
|
164.50
|
|
2021-04-26
|
117
|
26
|
91
|
161.50
|
|
2021-03-30
|
73
|
209
|
-136
|
101.50
|
|
2021-03-19
|
56
|
181
|
-125
|
93.70
|
|
2021-03-16
|
190
|
43
|
147
|
89.50
|
|
2021-03-04
|
43
|
170
|
-127
|
87.80
|
|
2021-03-03
|
102
|
50
|
52
|
90.60
|
|
2021-02-25
|
249
|
105
|
144
|
90.60
|
|
2021-02-24
|
355
|
118
|
237
|
92.10
|
|
2021-02-19
|
256
|
26
|
230
|
74.90
|
|
2021-01-18
|
21
|
187
|
-166
|
66.10
|
|
2021-01-04
|
84
|
246
|
-162
|
66.00
|
|
2020-12-31
|
222
|
60
|
162
|
64.70
|
|
2020-12-29
|
245
|
38
|
207
|
62.10
|
|
2020-12-25
|
21
|
118
|
-97
|
59.90
|
|
2020-12-09
|
207
|
393
|
-186
|
60.40
|
|
2020-12-03
|
39
|
174
|
-135
|
53.90
|
|
2020-12-02
|
311
|
97
|
214
|
55.20
|
|
2020-11-27
|
53
|
141
|
-88
|
50.30
|
|
2020-11-24
|
348
|
108
|
240
|
49.70
|
|
2020-11-17
|
0
|
82
|
-82
|
41.80
|
|
2020-08-05
|
1
|
29
|
-28
|
40.40
|
|
2020-07-28
|
1
|
32
|
-31
|
38.00
|
|
2020-07-21
|
2
|
70
|
-68
|
38.95
|
|
2020-07-13
|
0
|
24
|
-24
|
38.60
|
|
2020-06-23
|
2
|
20
|
-18
|
38.65
|
|
2020-06-03
|
1
|
46
|
-45
|
42.05
|
|
2020-05-21
|
90
|
0
|
90
|
42.15
|
|
2020-05-14
|
91
|
4
|
87
|
42.00
|
|
2020-03-23
|
3
|
80
|
-77
|
24.25
|
|
2020-03-19
|
0
|
30
|
-30
|
24.05
|
|
2020-03-11
|
80
|
1
|
79
|
36.00
|
|
2020-01-15
|
1
|
60
|
-59
|
38.65
|
|
2020-01-10
|
50
|
0
|
50
|
38.20
|
|
2020-01-09
|
2
|
152
|
-150
|
38.40
|
|
2020-01-07
|
25
|
252
|
-227
|
37.90
|
|
2020-01-03
|
99
|
6
|
93
|
37.75
|
|
2019-12-26
|
70
|
3
|
67
|
38.60
|
|
2019-12-25
|
255
|
20
|
235
|
39.70
|
|
2019-09-19
|
0
|
10
|
-10
|
33.75
|
|
2019-09-18
|
1
|
88
|
-87
|
33.70
|
|
2019-09-17
|
25
|
0
|
25
|
34.10
|
|
2019-09-10
|
23
|
0
|
23
|
34.50
|
|
2019-09-09
|
71
|
0
|
71
|
33.85
|
|
2019-09-04
|
41
|
0
|
41
|
33.25
|
| 合計 | 14930 | 13824 | 1106 | |
