點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
51.7% (179/346 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1320 pts
5日大漲率 32.6%
10日大漲率 32%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
223
146
77
933.00
2026-06-04
252
26
226
971.00
2026-06-03
218
394
-176
1000.00
2026-05-25
54
119
-65
990.00
2026-05-20
173
77
96
823.00
2026-05-19
648
151
497
818.00
2026-05-14
239
65
174
881.00
2026-05-12
493
120
373
875.00
2026-05-05
316
52
264
903.00
2026-04-29
101
173
-72
803.00
2026-04-28
81
329
-248
825.00
2026-04-24
104
51
53
790.00
2026-04-22
67
44
23
716.00
2026-04-20
134
35
99
678.00
2026-04-16
69
19
50
645.00
2026-04-08
271
62
209
620.00
2026-04-07
464
106
358
564.00
2026-03-31
505
285
220
444.50
2026-03-30
588
55
533
493.50
2026-03-27
427
85
342
505.00
2026-03-26
581
68
513
502.00
2026-03-25
225
145
80
506.00
2026-03-24
612
43
569
460.00
2026-03-23
230
161
69
499.00
2026-03-20
545
191
354
554.00
2026-03-19
1022
38
984
581.00
2026-03-17
513
161
352
543.00
2026-03-12
37
228
-191
480.00
2026-03-10
34
140
-106
424.00
2026-03-04
224
139
85
417.00
2026-02-25
628
166
462
458.50
2026-02-23
670
200
470
405.50
2026-02-05
652
158
494
365.50
2026-02-04
788
214
574
388.00
2026-02-03
330
148
182
385.00
2026-02-02
628
111
517
365.00
2026-01-29
623
453
170
344.50
2026-01-28
228
124
104
367.50
2026-01-27
158
543
-385
354.00
2026-01-26
96
285
-189
333.00
2026-01-21
684
984
-300
321.00
2026-01-05
367
161
206
230.00
2026-01-02
449
85
364
219.00
2025-12-30
22
98
-76
219.50
2025-12-26
102
50
52
220.50
2025-12-24
838
65
773
217.00
2025-12-22
119
482
-363
220.50
2025-12-19
557
87
470
215.00
2025-12-12
67
212
-145
225.00
2025-12-11
449
127
322
225.00
2025-12-10
502
741
-239
227.50
2025-12-09
111
3080
-2969
226.00
2025-12-04
98
749
-651
198.50
2025-12-03
336
117
219
196.50
2025-12-01
758
218
540
197.00
2025-11-28
367
833
-466
186.50
2025-11-26
77
761
-684
178.50
2025-11-25
264
94
170
176.00
2025-11-19
697
61
636
160.50
2025-11-12
51
270
-219
167.50
2025-11-11
80
175
-95
166.50
2025-11-07
76
17
59
161.50
2025-11-06
542
225
317
165.50
2025-10-30
36
419
-383
160.00
2025-10-28
54
321
-267
162.50
2025-10-27
27
243
-216
163.50
2025-10-22
39
357
-318
159.00
2025-10-21
21
163
-142
160.00
2025-10-13
239
41
198
153.50
2025-10-03
211
40
171
156.00
2025-10-02
497
71
426
153.00
2025-10-01
477
52
425
155.00
2025-09-24
21
474
-453
157.00
2025-09-23
843
558
285
159.00
2025-09-19
551
164
387
157.50
2025-09-17
250
49
201
147.50
2025-09-16
118
310
-192
152.00
2025-09-02
61
257
-196
131.00
2025-08-07
159
32
127
136.00
2025-08-01
353
105
248
138.50
2025-07-31
738
159
579
137.50
2025-07-25
358
84
274
131.00
2025-07-23
613
96
517
131.50
2025-07-18
79
357
-278
133.00
2025-07-14
334
107
227
120.00
2025-07-10
286
134
152
125.50
2025-07-09
94
267
-173
122.50
2025-07-08
117
47
70
116.00
2025-06-18
19
445
-426
103.50
2025-06-16
100
14
86
103.50
2025-05-29
44
458
-414
106.00
2025-05-28
457
262
195
109.50
2025-05-27
634
256
378
110.50
2025-05-16
13
46
-33
102.00
2025-04-30
120
16
104
93.90
2025-04-25
1109
77
1032
92.60
2025-04-10
43
197
-154
77.40
2025-03-17
366
181
185
107.50
2025-03-14
23
496
-473
106.00
2025-03-13
236
21
215
107.50
2025-03-06
271
7
264
113.50
2025-02-25
49
11
38
129.50
2025-02-24
30
107
-77
130.50
2025-01-20
20
57
-37
141.00
2025-01-14
139
2
137
140.50
2025-01-09
130
29
101
145.50
2025-01-08
10
112
-102
153.00
2024-12-25
76
5
71
145.00
2024-12-23
124
32
92
145.50
2024-12-11
47
7
40
148.00
2024-12-03
92
35
57
149.00
2024-11-27
439
54
385
150.00
2024-11-25
65
13
52
159.00
2024-11-20
75
4
71
157.50
2024-11-19
50
16
34
159.50
2024-11-13
37
325
-288
169.50
2024-10-28
41
164
-123
166.00
2024-10-25
94
303
-209
166.00
2024-10-18
158
23
135
144.50
2024-10-17
32
98
-66
147.00
2024-09-25
306
3
303
146.50
2024-09-20
135
8
127
147.00
2024-09-18
23
40
-17
143.00
2024-09-10
39
264
-225
139.50
2024-08-23
13
48
-35
162.50
2024-08-14
186
111
75
159.50
2024-08-08
45
223
-178
144.00
2024-07-26
27
54
-27
191.00
2024-07-10
16
81
-65
175.50
2024-07-09
16
92
-76
177.00
2024-07-05
23
251
-228
178.50
2024-07-03
124
58
66
2024-07-02
9
197
-188
178.50
2024-06-20
204
109
95
190.50
2024-06-19
13
187
-174
189.00
2024-06-14
44
351
-307
182.50
2024-06-13
7
67
-60
184.00
2024-06-07
363
4
359
184.00
2024-06-05
1
32
-31
185.50
2024-06-04
52
18
34
187.50
2024-05-30
9
46
-37
187.50
2024-05-21
2
34
-32
2024-05-20
359
13
346
180.50
2024-05-16
199
11
188
183.00
2024-05-09
221
31
190
190.50
2024-05-08
155
29
126
189.00
2024-04-29
13
52
-39
184.00
2024-04-22
10
610
-600
167.50
2024-04-19
24
629
-605
170.00
2024-04-18
122
5
117
178.50
2024-04-10
191
22
169
191.50
2024-03-15
18
81
-63
172.00
2024-03-14
8
67
-59
177.50
2024-03-01
38
10
28
178.00
2024-02-22
37
100
-63
189.00
2024-02-21
19
94
-75
189.50
2024-02-02
1
96
-95
180.00
2024-02-01
5
153
-148
177.50
2024-01-19
6
170
-164
169.50
2024-01-16
24
3
21
162.00
2024-01-11
38
4
34
160.50
2024-01-08
5
117
-112
161.00
2024-01-02
74
0
74
173.00
2023-12-29
2
64
-62
176.00
2023-12-21
72
37
35
179.00
2023-12-19
6
206
-200
174.50
2023-12-15
116
51
65
182.00
2023-12-04
166
4
162
177.00
2023-11-30
65
25
40
177.00
2023-11-29
165
36
129
175.00
2023-11-15
12
453
-441
154.50
2023-11-14
6
29
-23
153.00
2023-11-01
182
0
182
144.50
2023-10-18
16
99
-83
160.00
2023-10-16
18
182
-164
164.50
2023-09-25
19
106
-87
178.50
2023-09-18
151
352
-201
184.50
2023-08-21
13
65
-52
172.50
2023-07-31
52
345
-293
184.50
2023-07-25
282
565
-283
195.50
2023-07-20
180
465
-285
196.50
2023-07-18
275
1051
-776
200.00
2023-07-10
95
217
-122
167.00
2023-07-03
129
35
94
179.50
2023-06-30
13
199
-186
176.00
2023-06-29
8
69
-61
174.00
2023-06-27
15
176
-161
177.00
2023-06-19
17
78
-61
185.50
2023-06-14
147
84
63
180.50
2023-06-12
31
132
-101
172.50
2023-05-30
50
160
-110
180.00
2023-05-19
29
126
-97
170.00
2023-05-02
27
169
-142
143.50
2023-04-26
176
52
124
139.00
2023-03-31
325
57
268
147.50
2023-03-09
242
86
156
136.00
2023-02-06
36
122
-86
129.00
2022-12-22
194
44
150
122.00
2022-12-20
308
93
215
126.50
2022-12-16
170
30
140
142.00
2022-12-05
337
201
136
166.00
2022-11-22
17
113
-96
156.00
2022-11-18
237
135
102
154.00
2022-11-16
30
312
-282
161.50
2022-11-08
400
86
314
133.00
2022-11-01
327
29
298
125.00
2022-10-25
144
42
102
121.50
2022-10-19
413
78
335
122.50
2022-10-17
53
199
-146
119.50
2022-10-11
35
228
-193
112.00
2022-10-07
221
5
216
120.00
2022-10-04
25
141
-116
122.50
2022-09-26
240
107
133
118.00
2022-09-07
424
24
400
139.00
2022-08-22
118
46
72
163.50
2022-08-17
56
207
-151
159.00
2022-08-02
72
272
-200
148.00
2022-08-01
34
556
-522
155.00
2022-07-14
19
138
-119
153.50
2022-07-06
129
34
95
147.50
2022-07-01
258
60
198
146.00
2022-06-30
42
214
-172
158.50
2022-06-23
32
190
-158
159.00
2022-06-20
144
44
100
157.50
2022-06-13
32
249
-217
200.00
2022-06-10
24
105
-81
206.50
2022-05-27
294
31
263
201.50
2022-05-23
18
264
-246
216.00
2022-04-27
107
222
-115
216.50
2022-04-19
363
10
353
210.50
2022-03-30
745
68
677
248.50
2022-03-28
47
122
-75
241.00
2022-03-24
239
60
179
238.50
2022-03-18
98
16
82
219.50
2022-02-18
359
181
178
242.00
2022-02-17
230
75
155
234.50
2022-02-15
49
135
-86
222.50
2022-01-19
264
147
117
215.50
2022-01-10
196
65
131
209.50
2021-11-30
979
118
861
228.00
2021-11-24
391
157
234
198.50
2021-11-11
305
58
247
195.00
2021-11-08
165
55
110
190.00
2021-10-29
578
183
395
190.00
2021-10-14
24
183
-159
117.00
2021-10-13
141
21
120
116.00
2021-09-30
52
556
-504
132.00
2021-09-01
452
59
393
148.50
2021-08-30
676
45
631
148.00
2021-08-06
17
85
-68
146.00
2021-07-28
103
702
-599
138.00
2021-07-22
468
60
408
146.50
2021-07-21
59
234
-175
137.50
2021-07-01
50
509
-459
123.50
2021-06-29
117
59
58
127.50
2021-06-23
465
114
351
132.00
2021-05-31
342
819
-477
112.50
2021-05-24
638
81
557
103.50
2021-05-20
263
22
241
94.60
2021-05-19
295
64
231
98.10
2021-05-03
170
69
101
109.50
2021-04-20
79
233
-154
93.30
2021-03-31
43
133
-90
91.50
2021-03-08
60
8
52
90.20
2021-03-04
227
37
190
92.70
2021-01-27
56
133
-77
92.60
2021-01-18
114
247
-133
95.00
2021-01-08
121
512
-391
90.20
2021-01-06
546
170
376
91.10
2020-12-25
15
1198
-1183
84.00
2020-12-18
38
111
-73
85.60
2020-12-03
240
82
158
83.70
2020-11-09
27
261
-234
69.50
2020-11-04
298
81
217
68.80
2020-09-23
25
275
-250
77.30
2020-09-07
114
484
-370
72.10
2020-09-04
76
367
-291
75.70
2020-09-01
1087
108
979
77.40
2020-08-26
140
51
89
79.60
2020-08-21
310
543
-233
80.60
2020-08-17
171
465
-294
83.00
2020-08-11
597
993
-396
81.60
2020-08-07
76
411
-335
75.50
2020-08-05
610
140
470
73.70
2020-07-31
393
96
297
64.30
2020-07-23
16
415
-399
56.30
2020-07-22
115
417
-302
56.50
2020-07-14
13
769
-756
52.20
2020-07-10
3
564
-561
54.40
2020-07-09
37
792
-755
56.50
2020-07-06
554
63
491
57.30
2020-06-23
607
11
596
46.10
2020-06-19
10
255
-245
45.95
2020-06-18
296
104
192
45.75
2020-06-17
68
597
-529
45.00
2020-06-15
351
69
282
44.00
2020-06-12
60
197
-137
44.80
2020-06-04
155
13
142
44.80
2020-06-03
32
170
-138
43.80
2020-05-21
148
26
122
40.75
2020-05-12
5
342
-337
45.00
2020-05-08
194
464
-270
44.70
2020-05-06
118
261
-143
43.05
2020-05-04
416
69
347
43.00
2020-04-30
63
1177
-1114
42.85
2020-04-22
516
41
475
37.45
2020-04-17
713
16
697
38.10
2020-04-13
492
138
354
35.55
2020-04-10
1350
97
1253
35.00
2020-03-20
2
2925
-2923
27.05
2020-03-19
39
2544
-2505
24.60
2020-03-02
276
1019
-743
39.25
2020-02-19
4
137
-133
41.75
2020-02-13
518
81
437
42.05
2020-01-20
1411
356
1055
44.80
2020-01-16
4397
21
4376
43.60
2020-01-15
25
555
-530
44.75
2020-01-13
1477
60
1417
43.90
2020-01-03
20
251
-231
42.50
2019-12-31
4
157
-153
42.00
2019-12-30
3
115
-112
41.80
2019-12-27
3
835
-832
41.65
2019-12-20
57
463
-406
44.10
2019-11-18
36
205
-169
49.65
2019-11-13
36
489
-453
48.30
2019-11-12
257
491
-234
50.00
2019-11-06
198
677
-479
45.20
2019-11-05
224
38
186
47.50
2019-11-04
180
0
180
47.40
2019-10-28
2
90
-88
47.50
2019-10-22
496
143
353
48.25
2019-10-21
4
166
-162
45.85
2019-10-15
254
134
120
46.55
2019-10-14
393
67
326
46.35
2019-10-09
29
1040
-1011
43.10
2019-10-04
118
245
-127
45.30
2019-10-02
273
5
268
44.80
2019-09-27
42
633
-591
43.65
2019-09-24
29
307
-278
46.65
2019-09-19
42
194
-152
46.50
2019-09-06
69
331
-262
43.85
2019-09-03
464
176
288
39.80
2019-09-02
171
26
145
40.00
2019-08-29
315
80
235
39.05
2019-08-08
2848
42
2806
38.15
2019-07-31
65
3040
-2975
38.00
2019-07-12
45
144
-99
36.70
2019-07-10
263
22
241
35.80
2019-07-03
15
377
-362
37.20
合計 81138 77572 3566