| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
3150.00
|
|
2026-05-28
|
0
|
15
|
-15
|
3635.00
|
|
2026-05-22
|
2
|
0
|
2
|
2820.00
|
|
2026-05-19
|
0
|
3
|
-3
|
2580.00
|
|
2026-05-15
|
2
|
0
|
2
|
2870.00
|
|
2026-05-14
|
0
|
8
|
-8
|
2935.00
|
|
2026-05-08
|
0
|
4
|
-4
|
2940.00
|
|
2026-05-05
|
2
|
10
|
-8
|
2910.00
|
|
2026-04-28
|
24
|
148
|
-124
|
2870.00
|
|
2026-04-21
|
6
|
0
|
6
|
3280.00
|
|
2026-04-10
|
4
|
55
|
-51
|
3170.00
|
|
2026-04-02
|
0
|
39
|
-39
|
3090.00
|
|
2026-03-26
|
3
|
11
|
-8
|
2755.00
|
|
2026-03-20
|
1
|
26
|
-25
|
2365.00
|
|
2026-03-19
|
0
|
7
|
-7
|
2260.00
|
|
2026-03-18
|
49
|
3
|
46
|
2275.00
|
|
2026-03-16
|
19
|
3
|
16
|
2160.00
|
|
2026-03-02
|
3
|
8
|
-5
|
1730.00
|
|
2026-02-26
|
10
|
4
|
6
|
1780.00
|
|
2026-02-09
|
1
|
10
|
-9
|
1570.00
|
|
2026-02-06
|
0
|
51
|
-51
|
1545.00
|
|
2026-02-04
|
0
|
40
|
-40
|
1615.00
|
|
2026-02-03
|
22
|
0
|
22
|
1635.00
|
|
2026-01-23
|
0
|
28
|
-28
|
1755.00
|
|
2026-01-22
|
5
|
0
|
5
|
1785.00
|
|
2026-01-21
|
1
|
6
|
-5
|
1750.00
|
|
2026-01-20
|
0
|
17
|
-17
|
1750.00
|
|
2026-01-16
|
3
|
45
|
-42
|
1790.00
|
|
2026-01-15
|
1
|
7
|
-6
|
1785.00
|
|
2026-01-14
|
33
|
2
|
31
|
1840.00
|
|
2026-01-12
|
2
|
44
|
-42
|
1825.00
|
|
2026-01-09
|
1
|
33
|
-32
|
1790.00
|
|
2026-01-08
|
2
|
12
|
-10
|
1830.00
|
|
2025-12-29
|
1
|
7
|
-6
|
1500.00
|
|
2025-12-01
|
5
|
1
|
4
|
1455.00
|
|
2025-11-25
|
6
|
2
|
4
|
1440.00
|
|
2025-11-24
|
3
|
1
|
2
|
1390.00
|
|
2025-11-14
|
2
|
0
|
2
|
1380.00
|
|
2025-11-13
|
30
|
0
|
30
|
1405.00
|
|
2025-11-10
|
0
|
11
|
-11
|
1430.00
|
|
2025-11-05
|
26
|
0
|
26
|
1400.00
|
|
2025-10-21
|
0
|
13
|
-13
|
1530.00
|
|
2025-10-17
|
4
|
172
|
-168
|
1550.00
|
|
2025-10-16
|
56
|
5
|
51
|
1680.00
|
|
2025-10-14
|
7
|
0
|
7
|
1560.00
|
|
2025-10-03
|
170
|
0
|
170
|
1540.00
|
|
2025-10-01
|
0
|
40
|
-40
|
1535.00
|
|
2025-09-26
|
4
|
85
|
-81
|
1485.00
|
|
2025-09-19
|
23
|
1
|
22
|
1495.00
|
|
2025-09-18
|
32
|
2
|
30
|
1510.00
|
|
2025-09-10
|
9
|
32
|
-23
|
1450.00
|
|
2025-09-09
|
53
|
4
|
49
|
1560.00
|
|
2025-09-08
|
3
|
21
|
-18
|
1515.00
|
|
2025-09-02
|
3
|
12
|
-9
|
1470.00
|
|
2025-08-25
|
2
|
22
|
-20
|
1430.00
|
|
2025-08-22
|
5
|
12
|
-7
|
1405.00
|
|
2025-08-21
|
3
|
23
|
-20
|
1455.00
|
|
2025-08-20
|
22
|
2
|
20
|
1410.00
|
|
2025-08-19
|
18
|
40
|
-22
|
1550.00
|
|
2025-08-18
|
22
|
2
|
20
|
1435.00
|
|
2025-08-15
|
10
|
0
|
10
|
1390.00
|
|
2025-08-13
|
72
|
5
|
67
|
1455.00
|
|
2025-08-04
|
5
|
2
|
3
|
1415.00
|
|
2025-07-22
|
1
|
16
|
-15
|
1595.00
|
|
2025-07-21
|
0
|
4
|
-4
|
1615.00
|
|
2025-07-16
|
1
|
14
|
-13
|
1655.00
|
|
2025-07-15
|
19
|
2
|
17
|
1640.00
|
|
2025-07-10
|
1
|
7
|
-6
|
1585.00
|
|
2025-07-09
|
9
|
2
|
7
|
1600.00
|
|
2025-07-03
|
2
|
6
|
-4
|
1590.00
|
|
2025-07-02
|
2
|
6
|
-4
|
1620.00
|
|
2025-06-26
|
8
|
33
|
-25
|
1630.00
|
|
2025-06-25
|
25
|
3
|
22
|
1750.00
|
|
2025-06-23
|
9
|
1
|
8
|
1575.00
|
|
2025-06-19
|
3
|
0
|
3
|
1495.00
|
|
2025-06-18
|
0
|
12
|
-12
|
1525.00
|
|
2025-06-09
|
57
|
1
|
56
|
1370.00
|
|
2025-06-05
|
73
|
14
|
59
|
1300.00
|
|
2025-06-03
|
7
|
0
|
7
|
1235.00
|
|
2025-06-02
|
0
|
3
|
-3
|
1160.00
|
|
2025-05-26
|
1
|
7
|
-6
|
1200.00
|
|
2025-05-20
|
15
|
4
|
11
|
1085.00
|
|
2025-05-07
|
1
|
0
|
1
|
892.00
|
|
2025-05-02
|
6
|
0
|
6
|
930.00
|
|
2025-04-25
|
14
|
4
|
10
|
900.00
|
|
2025-03-24
|
0
|
49
|
-49
|
1055.00
|
|
2025-03-20
|
0
|
14
|
-14
|
1090.00
|
|
2025-03-11
|
2
|
7
|
-5
|
1150.00
|
|
2025-02-27
|
50
|
0
|
50
|
1270.00
|
|
2025-02-19
|
2
|
0
|
2
|
1325.00
|
|
2025-02-14
|
0
|
3
|
-3
|
1245.00
|
|
2025-02-11
|
3
|
0
|
3
|
1255.00
|
|
2025-02-10
|
1
|
15
|
-14
|
1255.00
|
|
2025-02-03
|
1
|
15
|
-14
|
1345.00
|
|
2025-01-20
|
17
|
8
|
9
|
1500.00
|
|
2025-01-14
|
0
|
13
|
-13
|
1320.00
|
|
2025-01-09
|
0
|
4
|
-4
|
1530.00
|
|
2025-01-08
|
1
|
64
|
-63
|
1540.00
|
|
2024-12-23
|
3
|
51
|
-48
|
1580.00
|
|
2024-12-12
|
2
|
0
|
2
|
1755.00
|
|
2024-11-28
|
2
|
15
|
-13
|
1575.00
|
|
2024-11-22
|
2
|
0
|
2
|
1685.00
|
|
2024-11-14
|
0
|
19
|
-19
|
1775.00
|
|
2024-11-08
|
11
|
2
|
9
|
1770.00
|
|
2024-11-07
|
18
|
0
|
18
|
1750.00
|
|
2024-10-24
|
1
|
52
|
-51
|
1620.00
|
|
2024-10-22
|
1
|
29
|
-28
|
1610.00
|
|
2024-10-21
|
0
|
31
|
-31
|
1670.00
|
|
2024-10-17
|
0
|
13
|
-13
|
1710.00
|
|
2024-10-11
|
0
|
2
|
-2
|
1850.00
|
|
2024-10-08
|
2
|
0
|
2
|
1885.00
|
|
2024-09-24
|
11
|
1
|
10
|
1780.00
|
|
2024-09-09
|
7
|
13
|
-6
|
1650.00
|
|
2024-09-02
|
3
|
20
|
-17
|
1870.00
|
|
2024-08-16
|
0
|
14
|
-14
|
1970.00
|
|
2024-08-15
|
4
|
1
|
3
|
1980.00
|
|
2024-08-12
|
5
|
1
|
4
|
1665.00
|
|
2024-08-07
|
0
|
4
|
-4
|
1650.00
|
|
2024-07-31
|
5
|
0
|
5
|
1550.00
|
|
2024-07-26
|
25
|
3
|
22
|
1560.00
|
|
2024-07-22
|
4
|
0
|
4
|
1415.00
|
|
2024-07-15
|
1
|
13
|
-12
|
1390.00
|
|
2024-07-11
|
2
|
14
|
-12
|
1360.00
|
|
2024-07-09
|
3
|
1
|
2
|
1470.00
|
|
2024-07-08
|
1
|
9
|
-8
|
1465.00
|
|
2024-07-04
|
11
|
7
|
4
|
1425.00
|
|
2024-06-25
|
2
|
0
|
2
|
1225.00
|
|
2024-06-18
|
8
|
0
|
8
|
1210.00
|
|
2024-06-11
|
0
|
3
|
-3
|
1285.00
|
|
2024-06-07
|
9
|
2
|
7
|
1290.00
|
|
2024-06-05
|
0
|
3
|
-3
|
1130.00
|
|
2024-05-31
|
0
|
2
|
-2
|
1105.00
|
|
2024-05-29
|
0
|
2
|
-2
|
1200.00
|
|
2024-05-28
|
5
|
0
|
5
|
1225.00
|
|
2024-05-27
|
0
|
7
|
-7
|
1185.00
|
|
2024-05-22
|
4
|
20
|
-16
|
1130.00
|
|
2024-05-17
|
5
|
1
|
4
|
1075.00
|
|
2024-05-08
|
12
|
0
|
12
|
1060.00
|
|
2024-04-23
|
11
|
1
|
10
|
950.00
|
|
2024-04-22
|
3
|
14
|
-11
|
930.00
|
|
2024-04-19
|
3
|
15
|
-12
|
1030.00
|
|
2024-04-18
|
5
|
22
|
-17
|
1045.00
|
|
2024-04-16
|
13
|
29
|
-16
|
1010.00
|
|
2024-04-15
|
32
|
12
|
20
|
1020.00
|
|
2024-04-09
|
20
|
11
|
9
|
950.00
|
|
2024-03-29
|
14
|
1
|
13
|
877.00
|
|
2024-03-26
|
32
|
2
|
30
|
860.00
|
|
2024-03-19
|
22
|
37
|
-15
|
968.00
|
|
2024-03-18
|
11
|
27
|
-16
|
931.00
|
|
2024-03-15
|
4
|
12
|
-8
|
847.00
|
|
2024-03-13
|
9
|
15
|
-6
|
892.00
|
|
2024-03-12
|
10
|
60
|
-50
|
923.00
|
|
2024-03-11
|
18
|
29
|
-11
|
876.00
|
|
2024-03-06
|
9
|
4
|
5
|
1020.00
|
|
2024-03-01
|
37
|
2
|
35
|
868.00
|
|
2024-02-23
|
2
|
19
|
-17
|
848.00
|
|
2024-02-19
|
12
|
0
|
12
|
706.00
|
|
2024-02-16
|
21
|
1
|
20
|
716.00
|
|
2024-02-15
|
20
|
3
|
17
|
707.00
|
|
2024-01-23
|
0
|
14
|
-14
|
628.00
|
|
2024-01-10
|
0
|
6
|
-6
|
541.00
|
|
2024-01-09
|
0
|
4
|
-4
|
547.00
|
|
2023-12-26
|
0
|
6
|
-6
|
574.00
|
|
2023-12-25
|
50
|
0
|
50
|
577.00
|
|
2023-12-19
|
15
|
20
|
-5
|
546.00
|
|
2023-12-15
|
24
|
0
|
24
|
536.00
|
|
2023-12-14
|
2
|
21
|
-19
|
535.00
|
|
2023-12-01
|
11
|
1
|
10
|
555.00
|
|
2023-11-21
|
0
|
6
|
-6
|
508.00
|
|
2023-11-20
|
0
|
1
|
-1
|
498.00
|
|
2023-11-15
|
7
|
1
|
6
|
495.00
|
|
2023-11-08
|
0
|
4
|
-4
|
472.00
|
|
2023-11-07
|
0
|
3
|
-3
|
473.00
|
|
2023-10-19
|
0
|
8
|
-8
|
447.50
|
|
2023-10-13
|
0
|
3
|
-3
|
486.50
|
|
2023-10-12
|
0
|
3
|
-3
|
491.00
|
|
2023-10-06
|
0
|
3
|
-3
|
503.00
|
|
2023-10-05
|
0
|
2
|
-2
|
510.00
|
|
2023-09-06
|
0
|
4
|
-4
|
515.00
|
|
2023-08-28
|
0
|
65
|
-65
|
527.00
|
|
2023-08-17
|
20
|
5
|
15
|
555.00
|
|
2023-08-11
|
15
|
0
|
15
|
500.00
|
|
2023-08-01
|
3
|
17
|
-14
|
613.00
|
|
2023-07-14
|
34
|
1
|
33
|
596.00
|
|
2023-07-12
|
61
|
5
|
56
|
566.00
|
|
2023-07-11
|
17
|
5
|
12
|
609.00
|
|
2023-07-10
|
39
|
3
|
36
|
575.00
|
|
2023-07-05
|
18
|
3
|
15
|
578.00
|
|
2023-06-13
|
34
|
2
|
32
|
531.00
|
|
2023-06-07
|
4
|
45
|
-41
|
577.00
|
|
2023-06-05
|
17
|
27
|
-10
|
520.00
|
|
2023-06-02
|
0
|
35
|
-35
|
528.00
|
|
2023-06-01
|
4
|
28
|
-24
|
514.00
|
|
2023-05-26
|
11
|
65
|
-54
|
471.50
|
|
2023-05-25
|
3
|
152
|
-149
|
429.00
|
|
2023-05-24
|
30
|
2
|
28
|
392.50
|
|
2023-04-26
|
1
|
66
|
-65
|
337.50
|
|
2023-04-20
|
1
|
0
|
1
|
311.00
|
|
2023-04-13
|
0
|
2
|
-2
|
308.50
|
|
2023-04-12
|
16
|
0
|
16
|
312.00
|
|
2023-04-07
|
1
|
0
|
1
|
308.00
|
|
2023-04-06
|
14
|
0
|
14
|
311.00
|
|
2023-03-31
|
15
|
0
|
15
|
308.50
|
|
2023-03-15
|
2
|
0
|
2
|
280.00
|
|
2023-03-10
|
5
|
1
|
4
|
266.00
|
|
2023-03-06
|
21
|
0
|
21
|
277.50
|
|
2023-02-10
|
0
|
5
|
-5
|
246.50
|
|
2023-02-01
|
5
|
0
|
5
|
247.00
|
|
2023-01-09
|
3
|
0
|
3
|
239.00
|
|
2022-12-29
|
0
|
1
|
-1
|
220.00
|
|
2022-12-28
|
0
|
1
|
-1
|
221.50
|
|
2022-12-21
|
0
|
2
|
-2
|
223.00
|
|
2022-12-20
|
4
|
2
|
2
|
220.00
|
|
2022-12-19
|
0
|
1
|
-1
|
230.00
|
|
2022-12-16
|
0
|
5
|
-5
|
232.50
|
|
2022-12-12
|
1
|
0
|
1
|
236.00
|
|
2022-12-07
|
2
|
5
|
-3
|
234.00
|
|
2022-11-29
|
0
|
4
|
-4
|
234.50
|
|
2022-11-23
|
5
|
2
|
3
|
230.00
|
|
2022-11-22
|
1
|
4
|
-3
|
229.50
|
|
2022-11-11
|
0
|
6
|
-6
|
206.50
|
|
2022-11-09
|
3
|
0
|
3
|
196.50
|
|
2022-11-04
|
3
|
0
|
3
|
186.00
|
|
2022-10-14
|
13
|
0
|
13
|
190.00
|
|
2022-10-12
|
0
|
1
|
-1
|
198.50
|
|
2022-09-22
|
2
|
0
|
2
|
255.00
|
|
2022-09-19
|
4
|
0
|
4
|
258.00
|
|
2022-09-14
|
0
|
4
|
-4
|
282.00
|
|
2022-09-13
|
0
|
4
|
-4
|
282.00
|
|
2022-09-08
|
0
|
2
|
-2
|
273.50
|
|
2022-09-01
|
58
|
13
|
45
|
288.00
|
|
2022-08-31
|
13
|
4
|
9
|
285.50
|
|
2022-08-16
|
0
|
2
|
-2
|
243.00
|
|
2022-08-15
|
0
|
9
|
-9
|
243.50
|
|
2022-08-03
|
0
|
1
|
-1
|
227.50
|
|
2022-07-28
|
3
|
0
|
3
|
226.00
|
|
2022-07-19
|
9
|
0
|
9
|
229.00
|
|
2022-07-15
|
5
|
30
|
-25
|
227.00
|
|
2022-07-04
|
4
|
0
|
4
|
214.50
|
|
2022-06-30
|
27
|
0
|
27
|
231.00
|
|
2022-06-24
|
0
|
1
|
-1
|
238.00
|
|
2022-06-17
|
2
|
0
|
2
|
272.50
|
|
2022-06-14
|
3
|
5
|
-2
|
290.50
|
|
2022-06-13
|
1
|
0
|
1
|
295.00
|
|
2022-06-06
|
1
|
0
|
1
|
306.50
|
|
2022-05-16
|
1
|
0
|
1
|
284.00
|
|
2022-05-13
|
7
|
0
|
7
|
286.00
|
|
2022-04-21
|
5
|
0
|
5
|
303.50
|
|
2022-04-15
|
0
|
2
|
-2
|
307.00
|
|
2022-04-12
|
1
|
0
|
1
|
310.50
|
|
2022-04-11
|
2
|
0
|
2
|
316.00
|
|
2022-04-07
|
0
|
5
|
-5
|
321.00
|
|
2022-03-22
|
7
|
0
|
7
|
324.00
|
|
2022-03-21
|
0
|
4
|
-4
|
323.50
|
|
2022-03-16
|
2
|
0
|
2
|
291.00
|
|
2022-03-15
|
2
|
0
|
2
|
289.50
|
|
2022-03-10
|
1
|
0
|
1
|
304.50
|
|
2022-03-08
|
20
|
1
|
19
|
293.00
|
|
2022-03-07
|
17
|
0
|
17
|
304.00
|
|
2022-03-02
|
4
|
0
|
4
|
322.00
|
|
2022-02-24
|
12
|
1
|
11
|
321.50
|
|
2022-02-22
|
6
|
0
|
6
|
330.50
|
|
2022-02-15
|
6
|
0
|
6
|
330.00
|
|
2022-02-14
|
10
|
0
|
10
|
330.50
|
|
2022-02-07
|
1
|
0
|
1
|
335.00
|
|
2022-01-13
|
4
|
0
|
4
|
350.00
|
|
2022-01-12
|
12
|
0
|
12
|
352.00
|
|
2022-01-05
|
2
|
0
|
2
|
367.00
|
|
2021-12-16
|
3
|
0
|
3
|
361.00
|
|
2021-12-06
|
0
|
1
|
-1
|
367.50
|
|
2021-11-23
|
0
|
5
|
-5
|
373.00
|
|
2021-11-19
|
5
|
0
|
5
|
377.00
|
|
2021-11-18
|
0
|
10
|
-10
|
374.50
|
|
2021-11-05
|
11
|
0
|
11
|
393.50
|
|
2021-11-04
|
0
|
20
|
-20
|
389.50
|
|
2021-11-02
|
11
|
0
|
11
|
364.00
|
|
2021-11-01
|
7
|
0
|
7
|
368.00
|
|
2021-10-28
|
6
|
0
|
6
|
362.50
|
|
2021-10-26
|
20
|
0
|
20
|
345.50
|
|
2021-09-27
|
2
|
0
|
2
|
373.00
|
|
2021-09-16
|
6
|
1
|
5
|
360.50
|
|
2021-08-26
|
0
|
4
|
-4
|
400.50
|
|
2021-08-12
|
0
|
2
|
-2
|
405.00
|
|
2021-07-13
|
3
|
12
|
-9
|
434.00
|
|
2021-07-12
|
13
|
0
|
13
|
429.00
|
|
2021-07-07
|
0
|
10
|
-10
|
406.00
|
|
2021-06-30
|
10
|
1
|
9
|
427.50
|
|
2021-06-28
|
5
|
0
|
5
|
409.00
|
|
2021-06-25
|
59
|
3
|
56
|
408.50
|
|
2021-05-26
|
0
|
10
|
-10
|
321.50
|
|
2021-05-25
|
10
|
1
|
9
|
324.00
|
|
2021-05-17
|
0
|
10
|
-10
|
280.00
|
|
2021-05-04
|
1
|
7
|
-6
|
320.00
|
|
2021-04-27
|
0
|
2
|
-2
|
338.00
|
|
2021-04-12
|
0
|
8
|
-8
|
363.00
|
|
2021-04-07
|
10
|
0
|
10
|
382.50
|
|
2021-04-06
|
0
|
36
|
-36
|
381.50
|
|
2021-03-26
|
3
|
0
|
3
|
353.00
|
|
2021-03-24
|
3
|
0
|
3
|
342.00
|
|
2021-03-11
|
5
|
0
|
5
|
353.00
|
|
2021-02-26
|
2
|
4
|
-2
|
356.00
|
|
2021-02-24
|
0
|
12
|
-12
|
369.00
|
|
2021-02-04
|
0
|
17
|
-17
|
375.00
|
|
2021-02-03
|
21
|
4
|
17
|
378.00
|
|
2021-01-25
|
28
|
10
|
18
|
392.00
|
|
2021-01-21
|
10
|
0
|
10
|
417.00
|
|
2021-01-20
|
0
|
6
|
-6
|
408.00
|
|
2021-01-19
|
1
|
11
|
-10
|
416.00
|
|
2021-01-08
|
6
|
0
|
6
|
410.50
|
|
2021-01-05
|
1
|
14
|
-13
|
419.50
|
|
2021-01-04
|
9
|
1
|
8
|
421.00
|
|
2020-12-30
|
5
|
0
|
5
|
393.00
|
|
2020-12-18
|
1
|
10
|
-9
|
393.00
|
|
2020-12-17
|
1
|
5
|
-4
|
401.50
|
|
2020-12-14
|
0
|
10
|
-10
|
412.50
|
|
2020-12-11
|
7
|
1
|
6
|
423.50
|
|
2020-12-08
|
45
|
2
|
43
|
449.50
|
|
2020-11-24
|
18
|
0
|
18
|
360.00
|
|
2020-11-03
|
3
|
31
|
-28
|
352.50
|
|
2020-10-29
|
1
|
16
|
-15
|
353.00
|
|
2020-10-20
|
5
|
0
|
5
|
375.00
|
|
2020-10-12
|
27
|
3
|
24
|
381.00
|
|
2020-09-29
|
1
|
7
|
-6
|
367.50
|
|
2020-09-10
|
10
|
21
|
-11
|
349.00
|
|
2020-09-02
|
0
|
3
|
-3
|
358.00
|
|
2020-08-25
|
1
|
19
|
-18
|
319.50
|
|
2020-08-21
|
6
|
14
|
-8
|
309.50
|
|
2020-08-11
|
16
|
3
|
13
|
358.50
|
|
2020-08-10
|
40
|
26
|
14
|
372.00
|
|
2020-08-07
|
15
|
1
|
14
|
388.00
|
|
2020-07-29
|
2
|
7
|
-5
|
375.00
|
|
2020-06-29
|
8
|
45
|
-37
|
249.00
|
|
2020-06-18
|
29
|
5
|
24
|
232.00
|
|
2020-06-16
|
22
|
2
|
20
|
227.00
|
|
2020-06-09
|
6
|
29
|
-23
|
234.00
|
|
2020-06-08
|
26
|
5
|
21
|
232.00
|
|
2020-06-05
|
15
|
44
|
-29
|
229.00
|
|
2020-06-04
|
7
|
0
|
7
|
223.00
|
|
2020-06-02
|
5
|
0
|
5
|
220.00
|
|
2020-06-01
|
30
|
0
|
30
|
220.50
|
|
2020-05-12
|
3
|
37
|
-34
|
235.00
|
|
2020-05-08
|
22
|
0
|
22
|
226.00
|
|
2020-05-04
|
13
|
0
|
13
|
230.00
|
|
2020-04-27
|
9
|
0
|
9
|
216.50
|
|
2020-04-17
|
12
|
153
|
-141
|
216.50
|
|
2020-04-14
|
0
|
10
|
-10
|
198.50
|
|
2020-04-13
|
3
|
13
|
-10
|
193.50
|
|
2020-04-09
|
35
|
10
|
25
|
211.00
|
|
2020-04-07
|
0
|
54
|
-54
|
203.00
|
|
2020-04-06
|
0
|
40
|
-40
|
197.50
|
|
2020-04-01
|
1
|
11
|
-10
|
194.50
|
|
2020-03-31
|
2
|
2
|
-8
|
191.00
|
|
2020-03-26
|
51
|
2
|
49
|
201.50
|
|
2020-03-23
|
55
|
0
|
55
|
163.00
|
|
2020-03-20
|
49
|
0
|
49
|
156.00
|
|
2020-03-19
|
12
|
4
|
8
|
142.00
|
|
2020-03-18
|
8
|
0
|
8
|
157.50
|
|
2020-03-16
|
6
|
0
|
6
|
175.50
|
|
2020-03-13
|
0
|
9
|
-9
|
187.00
|
|
2020-03-10
|
4
|
18
|
-14
|
223.00
|
|
2020-03-05
|
30
|
1
|
29
|
246.00
|
|
2020-03-04
|
2
|
46
|
-44
|
242.50
|
|
2020-03-02
|
2
|
71
|
-69
|
242.00
|
|
2020-02-27
|
46
|
16
|
30
|
250.00
|
|
2020-02-24
|
2
|
9
|
-7
|
276.00
|
|
2020-02-21
|
0
|
8
|
-8
|
281.00
|
|
2020-02-20
|
31
|
11
|
20
|
286.00
|
|
2020-02-19
|
2
|
15
|
-13
|
277.00
|
|
2020-02-18
|
2
|
64
|
-62
|
276.00
|
|
2020-02-13
|
15
|
0
|
15
|
287.00
|
|
2020-02-12
|
33
|
2
|
31
|
294.00
|
|
2020-02-10
|
3
|
18
|
-15
|
283.00
|
|
2020-01-31
|
8
|
22
|
-14
|
281.00
|
|
2020-01-16
|
3
|
20
|
-17
|
308.00
|
|
2020-01-15
|
14
|
24
|
-10
|
302.00
|
|
2020-01-14
|
23
|
40
|
-17
|
301.00
|
|
2020-01-06
|
16
|
2
|
14
|
245.50
|
|
2020-01-03
|
20
|
34
|
-14
|
261.00
|
|
2019-12-31
|
45
|
13
|
32
|
278.50
|
|
2019-12-30
|
35
|
0
|
35
|
287.50
|
|
2019-12-27
|
4
|
16
|
-12
|
287.00
|
|
2019-12-24
|
44
|
0
|
44
|
270.00
|
|
2019-12-18
|
1
|
5
|
-4
|
284.50
|
|
2019-12-16
|
25
|
6
|
19
|
288.00
|
|
2019-12-12
|
57
|
23
|
34
|
279.00
|
|
2019-12-10
|
18
|
1
|
17
|
231.00
|
|
2019-12-09
|
12
|
2
|
10
|
220.50
|
|
2019-11-22
|
8
|
0
|
8
|
202.00
|
|
2019-11-08
|
24
|
0
|
24
|
211.50
|
|
2019-11-06
|
27
|
11
|
16
|
210.00
|
|
2019-11-01
|
12
|
2
|
10
|
201.50
|
|
2019-10-29
|
23
|
1
|
22
|
170.00
|
|
2019-10-28
|
10
|
0
|
10
|
171.00
|
|
2019-10-25
|
20
|
0
|
20
|
169.00
|
|
2019-10-24
|
4
|
0
|
4
|
166.00
|
|
2019-10-23
|
0
|
8
|
-8
|
165.50
|
|
2019-10-16
|
5
|
0
|
5
|
156.00
|
|
2019-09-19
|
2
|
0
|
2
|
151.00
|
|
2019-09-02
|
0
|
3
|
-3
|
135.50
|
| 合計 | 3925 | 4333 | -416 | |
