| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
88
|
-69
|
712.00
|
|
2026-06-03
|
10
|
74
|
-64
|
739.00
|
|
2026-06-02
|
51
|
78
|
-27
|
743.00
|
|
2026-05-29
|
107
|
15
|
92
|
729.00
|
|
2026-05-28
|
36
|
161
|
-125
|
681.00
|
|
2026-05-27
|
127
|
56
|
71
|
702.00
|
|
2026-05-26
|
586
|
201
|
385
|
696.00
|
|
2026-05-25
|
66
|
12
|
54
|
669.00
|
|
2026-05-21
|
26
|
177
|
-151
|
554.00
|
|
2026-05-20
|
162
|
115
|
47
|
504.00
|
|
2026-05-19
|
109
|
196
|
-87
|
513.00
|
|
2026-05-18
|
34
|
258
|
-224
|
505.00
|
|
2026-05-14
|
190
|
391
|
-201
|
522.00
|
|
2026-05-13
|
67
|
122
|
-55
|
497.50
|
|
2026-05-08
|
101
|
462
|
-361
|
458.00
|
|
2026-04-29
|
75
|
116
|
-41
|
508.00
|
|
2026-04-27
|
247
|
131
|
116
|
515.00
|
|
2026-04-24
|
73
|
180
|
-107
|
526.00
|
|
2026-04-23
|
177
|
318
|
-141
|
479.00
|
|
2026-04-22
|
194
|
412
|
-218
|
491.50
|
|
2026-04-14
|
32
|
201
|
-169
|
371.00
|
|
2026-04-08
|
174
|
67
|
107
|
394.00
|
|
2026-04-07
|
284
|
77
|
207
|
358.50
|
|
2026-04-02
|
55
|
97
|
-42
|
336.00
|
|
2026-03-30
|
38
|
17
|
21
|
346.50
|
|
2026-03-27
|
50
|
77
|
-27
|
352.00
|
|
2026-03-26
|
77
|
45
|
32
|
351.50
|
|
2026-03-25
|
23
|
72
|
-49
|
351.50
|
|
2026-03-24
|
29
|
134
|
-105
|
320.50
|
|
2026-03-23
|
37
|
118
|
-81
|
346.00
|
|
2026-03-20
|
139
|
85
|
54
|
380.00
|
|
2026-03-19
|
193
|
284
|
-91
|
383.50
|
|
2026-03-17
|
220
|
380
|
-160
|
341.50
|
|
2026-03-10
|
45
|
805
|
-760
|
274.00
|
|
2026-02-09
|
301
|
111
|
190
|
255.00
|
|
2026-02-04
|
1258
|
526
|
732
|
270.50
|
|
2026-01-28
|
170
|
576
|
-406
|
243.50
|
|
2026-01-27
|
38
|
148
|
-110
|
228.50
|
|
2026-01-23
|
175
|
320
|
-145
|
214.00
|
|
2026-01-22
|
145
|
447
|
-302
|
205.50
|
|
2026-01-13
|
111
|
31
|
80
|
176.50
|
|
2026-01-02
|
72
|
221
|
-149
|
156.00
|
|
2025-12-18
|
92
|
35
|
57
|
132.00
|
|
2025-12-16
|
12
|
94
|
-82
|
138.50
|
|
2025-12-05
|
167
|
691
|
-524
|
157.00
|
|
2025-11-10
|
17
|
52
|
-35
|
128.00
|
|
2025-11-07
|
14
|
29
|
-15
|
128.00
|
|
2025-11-05
|
33
|
323
|
-290
|
132.50
|
|
2025-10-17
|
665
|
184
|
481
|
151.00
|
|
2025-10-07
|
12
|
88
|
-76
|
115.00
|
|
2025-09-18
|
34
|
3
|
31
|
110.00
|
|
2025-09-17
|
7
|
39
|
-32
|
108.00
|
|
2025-09-15
|
107
|
5
|
102
|
102.50
|
|
2025-09-04
|
53
|
26
|
27
|
103.00
|
|
2025-08-22
|
59
|
14
|
45
|
105.00
|
|
2025-08-12
|
54
|
8
|
46
|
103.50
|
|
2025-08-04
|
5
|
23
|
-18
|
101.50
|
|
2025-07-25
|
205
|
13
|
192
|
100.00
|
|
2025-07-22
|
24
|
149
|
-125
|
100.50
|
|
2025-07-17
|
46
|
152
|
-106
|
101.50
|
|
2025-07-16
|
344
|
245
|
99
|
102.50
|
|
2025-07-04
|
38
|
113
|
-75
|
88.20
|
|
2025-07-02
|
1
|
60
|
-59
|
84.00
|
|
2025-06-25
|
40
|
15
|
25
|
85.50
|
|
2025-05-22
|
11
|
1
|
10
|
81.40
|
|
2025-04-28
|
6
|
68
|
-62
|
76.10
|
|
2025-04-17
|
1
|
29
|
-28
|
70.20
|
|
2025-04-10
|
30
|
3
|
27
|
67.30
|
|
2025-03-25
|
2
|
40
|
-38
|
95.10
|
|
2025-03-14
|
22
|
2
|
20
|
96.70
|
|
2025-03-13
|
25
|
1
|
24
|
96.00
|
|
2025-03-11
|
28
|
4
|
24
|
98.20
|
|
2025-03-03
|
12
|
76
|
-64
|
97.50
|
|
2025-02-21
|
28
|
64
|
-36
|
107.00
|
|
2025-01-13
|
159
|
65
|
94
|
96.00
|
|
2025-01-09
|
64
|
36
|
28
|
102.50
|
|
2025-01-08
|
157
|
203
|
-46
|
106.50
|
|
2024-12-26
|
12
|
42
|
-30
|
103.50
|
|
2024-12-25
|
15
|
189
|
-174
|
106.50
|
|
2024-12-24
|
158
|
244
|
-86
|
101.50
|
|
2024-12-20
|
28
|
1
|
27
|
92.00
|
|
2024-12-19
|
103
|
9
|
94
|
93.80
|
|
2024-12-17
|
17
|
37
|
-20
|
93.20
|
|
2024-12-12
|
41
|
17
|
24
|
99.60
|
|
2024-12-04
|
10
|
27
|
-17
|
95.90
|
|
2024-11-14
|
45
|
9
|
36
|
97.20
|
|
2024-11-12
|
21
|
65
|
-44
|
101.00
|
|
2024-10-18
|
7
|
99
|
-92
|
105.00
|
|
2024-10-17
|
101
|
15
|
86
|
105.50
|
|
2024-09-24
|
2
|
17
|
-15
|
103.50
|
|
2024-09-23
|
57
|
11
|
46
|
104.50
|
|
2024-09-09
|
10
|
32
|
-22
|
102.50
|
|
2024-08-26
|
37
|
76
|
-39
|
110.00
|
|
2024-08-21
|
31
|
3
|
28
|
103.00
|
|
2024-08-19
|
22
|
1
|
21
|
104.50
|
|
2024-07-29
|
242
|
134
|
108
|
119.00
|
|
2024-07-26
|
191
|
91
|
100
|
120.00
|
|
2024-07-23
|
197
|
123
|
74
|
119.00
|
|
2024-07-10
|
146
|
20
|
126
|
99.40
|
|
2024-06-24
|
20
|
4
|
16
|
94.50
|
|
2024-06-03
|
1
|
22
|
-21
|
93.70
|
|
2024-05-24
|
32
|
0
|
32
|
94.40
|
|
2024-05-08
|
1
|
24
|
-23
|
95.50
|
|
2024-05-06
|
16
|
4
|
12
|
94.80
|
|
2024-04-29
|
6
|
0
|
6
|
97.90
|
|
2024-04-26
|
1
|
10
|
-9
|
97.00
|
|
2024-04-12
|
22
|
42
|
-20
|
97.80
|
|
2024-04-03
|
19
|
3
|
16
|
102.00
|
|
2024-03-28
|
0
|
15
|
-15
|
98.90
|
|
2024-03-19
|
12
|
56
|
-44
|
99.30
|
|
2024-03-12
|
18
|
66
|
-48
|
96.70
|
|
2024-03-11
|
31
|
6
|
25
|
98.20
|
|
2024-03-07
|
5
|
15
|
-10
|
93.80
|
|
2024-03-04
|
0
|
16
|
-16
|
96.80
|
|
2024-02-22
|
4
|
146
|
-142
|
100.50
|
|
2024-02-15
|
153
|
0
|
153
|
101.00
|
|
2024-01-23
|
6
|
49
|
-43
|
101.50
|
|
2024-01-22
|
52
|
6
|
46
|
100.00
|
|
2024-01-16
|
2
|
12
|
-10
|
97.90
|
|
2024-01-04
|
11
|
0
|
11
|
97.70
|
|
2024-01-03
|
1
|
14
|
-13
|
97.80
|
|
2024-01-02
|
26
|
2
|
24
|
98.20
|
|
2023-12-29
|
1
|
13
|
-12
|
99.70
|
|
2023-12-27
|
19
|
0
|
19
|
99.60
|
|
2023-12-26
|
8
|
0
|
8
|
100.50
|
|
2023-12-01
|
14
|
0
|
14
|
100.50
|
|
2023-11-30
|
14
|
1
|
13
|
98.90
|
|
2023-11-15
|
1
|
19
|
-18
|
96.20
|
|
2023-10-25
|
2
|
58
|
-56
|
97.70
|
|
2023-10-17
|
12
|
1
|
11
|
102.00
|
|
2023-10-12
|
7
|
56
|
-49
|
105.50
|
|
2023-10-11
|
33
|
5
|
28
|
|
|
2023-10-05
|
2
|
21
|
-19
|
108.50
|
|
2023-10-04
|
20
|
5
|
15
|
107.00
|
|
2023-10-02
|
2
|
15
|
-13
|
108.00
|
|
2023-09-27
|
30
|
3
|
27
|
105.00
|
|
2023-09-22
|
12
|
1
|
11
|
109.50
|
|
2023-09-21
|
6
|
22
|
-16
|
110.50
|
|
2023-09-07
|
10
|
0
|
10
|
108.50
|
|
2023-09-05
|
24
|
11
|
13
|
109.00
|
|
2023-08-28
|
0
|
20
|
-20
|
102.50
|
|
2023-08-25
|
22
|
4
|
18
|
101.50
|
|
2023-07-26
|
34
|
5
|
29
|
109.00
|
|
2023-07-04
|
26
|
1
|
25
|
117.00
|
|
2023-06-28
|
1
|
59
|
-58
|
112.00
|
|
2023-06-27
|
4
|
115
|
-111
|
113.50
|
|
2023-06-15
|
0
|
40
|
-40
|
116.50
|
|
2023-06-01
|
1
|
50
|
-49
|
116.50
|
|
2023-05-12
|
0
|
11
|
-11
|
109.00
|
|
2023-05-05
|
15
|
3
|
12
|
109.50
|
|
2023-04-25
|
36
|
0
|
36
|
104.50
|
|
2023-03-21
|
5
|
43
|
-38
|
117.00
|
|
2023-03-06
|
105
|
23
|
82
|
118.00
|
|
2023-02-08
|
3
|
36
|
-33
|
110.00
|
|
2023-01-10
|
33
|
3
|
30
|
106.50
|
|
2022-12-14
|
21
|
49
|
-28
|
116.50
|
|
2022-11-18
|
14
|
102
|
-88
|
116.00
|
|
2022-10-25
|
23
|
322
|
-299
|
104.50
|
|
2022-10-11
|
70
|
6
|
64
|
92.50
|
|
2022-10-05
|
101
|
18
|
83
|
99.00
|
|
2022-09-01
|
23
|
397
|
-374
|
111.50
|
|
2022-07-05
|
48
|
180
|
-132
|
133.00
|
|
2022-06-02
|
117
|
197
|
-80
|
167.50
|
|
2022-05-23
|
8
|
59
|
-51
|
171.50
|
|
2022-05-18
|
14
|
101
|
-87
|
175.00
|
|
2022-04-28
|
105
|
16
|
89
|
160.50
|
|
2022-04-22
|
85
|
31
|
54
|
184.00
|
|
2022-04-01
|
14
|
122
|
-108
|
202.50
|
|
2022-03-29
|
227
|
22
|
205
|
193.50
|
|
2022-03-25
|
115
|
5
|
110
|
203.00
|
|
2022-03-18
|
116
|
20
|
96
|
188.00
|
|
2022-03-07
|
76
|
14
|
62
|
197.00
|
|
2022-03-03
|
68
|
14
|
54
|
217.00
|
|
2022-02-11
|
28
|
72
|
-44
|
221.50
|
|
2022-01-26
|
16
|
223
|
-207
|
201.50
|
|
2022-01-20
|
6
|
27
|
-21
|
213.00
|
|
2022-01-12
|
9
|
206
|
-197
|
201.00
|
|
2022-01-05
|
56
|
8
|
48
|
230.00
|
|
2021-12-15
|
11
|
105
|
-94
|
227.00
|
|
2021-12-01
|
38
|
304
|
-266
|
228.00
|
|
2021-11-30
|
92
|
40
|
52
|
240.50
|
|
2021-11-29
|
84
|
38
|
46
|
234.00
|
|
2021-11-26
|
45
|
149
|
-104
|
231.00
|
|
2021-11-19
|
17
|
57
|
-40
|
235.00
|
|
2021-11-11
|
57
|
28
|
29
|
243.50
|
|
2021-11-03
|
39
|
127
|
-88
|
241.50
|
|
2021-10-19
|
86
|
193
|
-107
|
237.50
|
|
2021-10-15
|
119
|
472
|
-353
|
210.00
|
|
2021-10-08
|
291
|
60
|
231
|
221.00
|
|
2021-10-06
|
120
|
45
|
75
|
192.00
|
|
2021-10-01
|
77
|
46
|
31
|
200.50
|
|
2021-09-30
|
63
|
118
|
-55
|
202.00
|
|
2021-09-22
|
143
|
59
|
84
|
204.00
|
|
2021-09-17
|
162
|
44
|
118
|
212.00
|
|
2021-09-15
|
34
|
76
|
-42
|
204.00
|
|
2021-09-13
|
30
|
107
|
-77
|
202.50
|
|
2021-09-10
|
54
|
136
|
-82
|
209.50
|
|
2021-09-06
|
75
|
149
|
-74
|
229.00
|
|
2021-09-02
|
197
|
60
|
137
|
202.50
|
|
2021-08-30
|
444
|
59
|
385
|
205.00
|
|
2021-08-24
|
169
|
44
|
125
|
185.00
|
|
2021-08-23
|
234
|
32
|
202
|
184.50
|
|
2021-08-17
|
25
|
75
|
-50
|
165.50
|
|
2021-08-03
|
53
|
113
|
-60
|
190.00
|
|
2021-08-02
|
57
|
175
|
-118
|
188.00
|
|
2021-07-20
|
106
|
50
|
56
|
186.00
|
|
2021-07-16
|
26
|
146
|
-120
|
193.00
|
|
2021-07-13
|
43
|
364
|
-321
|
176.50
|
|
2021-07-05
|
370
|
46
|
324
|
150.00
|
|
2021-06-29
|
15
|
43
|
-28
|
131.00
|
|
2021-06-16
|
98
|
35
|
63
|
115.50
|
|
2021-06-07
|
135
|
302
|
-167
|
126.00
|
|
2021-06-02
|
316
|
5
|
311
|
108.50
|
|
2021-06-01
|
83
|
26
|
57
|
109.50
|
|
2021-05-31
|
85
|
28
|
57
|
109.50
|
|
2021-05-18
|
21
|
55
|
-34
|
94.20
|
|
2021-05-11
|
12
|
732
|
-720
|
88.00
|
|
2021-04-29
|
8
|
61
|
-53
|
105.50
|
|
2021-04-20
|
212
|
56
|
156
|
114.00
|
|
2021-04-19
|
199
|
71
|
128
|
113.00
|
|
2021-04-14
|
303
|
41
|
262
|
104.50
|
|
2021-04-13
|
251
|
21
|
230
|
107.50
|
|
2021-04-12
|
10
|
149
|
-139
|
112.00
|
|
2021-04-09
|
5
|
64
|
-59
|
112.00
|
|
2021-04-01
|
114
|
33
|
81
|
109.50
|
|
2021-03-30
|
126
|
35
|
91
|
105.50
|
|
2021-03-15
|
30
|
2
|
28
|
93.70
|
|
2021-03-10
|
30
|
70
|
-40
|
94.90
|
|
2021-03-09
|
46
|
11
|
35
|
89.60
|
|
2021-03-05
|
12
|
100
|
-88
|
91.10
|
|
2021-03-02
|
157
|
85
|
72
|
93.60
|
|
2021-02-26
|
21
|
235
|
-214
|
96.10
|
|
2021-02-24
|
49
|
134
|
-85
|
96.50
|
|
2021-01-21
|
28
|
165
|
-137
|
89.30
|
|
2021-01-20
|
128
|
42
|
86
|
87.20
|
|
2021-01-15
|
3
|
105
|
-102
|
88.30
|
|
2021-01-14
|
134
|
14
|
120
|
87.70
|
|
2020-12-28
|
71
|
12
|
59
|
80.50
|
|
2020-12-21
|
10
|
101
|
-91
|
82.20
|
|
2020-12-11
|
198
|
142
|
56
|
83.60
|
|
2020-12-10
|
2
|
124
|
-122
|
84.20
|
|
2020-12-01
|
192
|
109
|
83
|
85.80
|
|
2020-11-30
|
56
|
169
|
-113
|
90.70
|
|
2020-11-19
|
8
|
101
|
-93
|
75.60
|
|
2020-11-18
|
19
|
110
|
-91
|
77.20
|
|
2020-11-17
|
235
|
36
|
199
|
78.40
|
|
2020-11-10
|
41
|
260
|
-219
|
78.10
|
|
2020-11-02
|
115
|
316
|
-201
|
72.30
|
|
2020-10-30
|
152
|
32
|
120
|
69.10
|
|
2020-10-29
|
141
|
447
|
-306
|
68.90
|
|
2020-10-27
|
83
|
25
|
58
|
67.40
|
|
2020-10-23
|
76
|
25
|
51
|
67.80
|
|
2020-10-22
|
99
|
22
|
77
|
68.90
|
|
2020-10-20
|
1
|
52
|
-51
|
71.50
|
|
2020-10-14
|
1041
|
256
|
785
|
72.30
|
|
2020-10-12
|
2
|
136
|
-134
|
68.40
|
|
2020-10-07
|
105
|
14
|
91
|
67.10
|
|
2020-09-17
|
189
|
13
|
176
|
68.00
|
|
2020-09-04
|
1
|
62
|
-61
|
67.00
|
|
2020-08-31
|
31
|
0
|
31
|
63.80
|
|
2020-08-27
|
53
|
2
|
51
|
66.60
|
|
2020-08-21
|
93
|
11
|
82
|
68.90
|
|
2020-08-19
|
50
|
92
|
-42
|
77.50
|
|
2020-08-13
|
114
|
341
|
-227
|
77.90
|
|
2020-08-12
|
179
|
81
|
98
|
86.20
|
|
2020-08-11
|
130
|
58
|
72
|
82.50
|
|
2020-08-10
|
51
|
722
|
-671
|
82.60
|
|
2020-08-07
|
5
|
157
|
-152
|
80.70
|
|
2020-08-06
|
24
|
99
|
-75
|
83.00
|
|
2020-08-04
|
184
|
71
|
113
|
77.50
|
|
2020-07-30
|
122
|
11
|
111
|
75.80
|
|
2020-07-29
|
65
|
128
|
-63
|
72.70
|
|
2020-07-27
|
3
|
93
|
-90
|
69.50
|
|
2020-07-24
|
268
|
168
|
100
|
69.80
|
|
2020-07-23
|
24
|
159
|
-135
|
70.70
|
|
2020-07-21
|
255
|
100
|
155
|
69.10
|
|
2020-07-13
|
30
|
2
|
28
|
68.00
|
|
2020-07-10
|
6
|
697
|
-691
|
67.10
|
|
2020-07-09
|
11
|
149
|
-138
|
71.00
|
|
2020-07-07
|
103
|
37
|
66
|
72.00
|
|
2020-07-01
|
299
|
75
|
224
|
72.50
|
|
2020-06-24
|
2
|
36
|
-34
|
65.70
|
|
2020-06-17
|
155
|
18
|
137
|
60.60
|
|
2020-06-16
|
170
|
18
|
152
|
61.00
|
|
2020-06-05
|
180
|
151
|
29
|
52.90
|
|
2020-05-27
|
3
|
102
|
-99
|
46.30
|
|
2020-05-20
|
1
|
36
|
-35
|
46.95
|
|
2020-05-19
|
35
|
1
|
34
|
48.00
|
|
2020-05-05
|
2
|
43
|
-41
|
51.60
|
|
2020-04-15
|
14
|
70
|
-56
|
47.60
|
|
2020-04-06
|
55
|
2
|
53
|
42.20
|
|
2020-03-18
|
30
|
198
|
-168
|
34.50
|
|
2020-02-26
|
1
|
34
|
-33
|
52.60
|
|
2020-02-21
|
18
|
104
|
-86
|
54.20
|
|
2020-02-13
|
10
|
111
|
-101
|
53.00
|
|
2020-01-20
|
0
|
50
|
-50
|
50.60
|
|
2020-01-17
|
51
|
0
|
51
|
50.00
|
|
2020-01-15
|
0
|
36
|
-36
|
49.95
|
|
2020-01-13
|
101
|
2
|
99
|
49.65
|
|
2020-01-06
|
2
|
1003
|
-1001
|
49.10
|
|
2020-01-03
|
0
|
101
|
-101
|
51.00
|
|
2019-12-20
|
24
|
0
|
24
|
53.30
|
|
2019-12-13
|
34
|
95
|
-61
|
54.40
|
|
2019-12-12
|
125
|
31
|
94
|
55.00
|
|
2019-12-09
|
81
|
22
|
59
|
53.60
|
|
2019-12-02
|
0
|
65
|
-65
|
51.40
|
|
2019-11-28
|
62
|
2
|
60
|
53.50
|
|
2019-11-21
|
0
|
76
|
-76
|
52.40
|
|
2019-11-20
|
100
|
13
|
87
|
50.90
|
|
2019-11-15
|
5
|
45
|
-40
|
48.40
|
|
2019-11-07
|
0
|
161
|
-161
|
47.50
|
|
2019-11-06
|
1
|
51
|
-50
|
48.00
|
|
2019-11-04
|
92
|
2
|
90
|
48.65
|
|
2019-10-31
|
0
|
197
|
-197
|
48.25
|
|
2019-10-28
|
64
|
281
|
-217
|
48.40
|
|
2019-10-24
|
230
|
177
|
53
|
47.90
|
|
2019-10-22
|
254
|
1
|
253
|
47.10
|
|
2019-10-21
|
310
|
9
|
301
|
46.20
|
|
2019-09-10
|
7
|
119
|
-112
|
41.40
|
|
2019-09-06
|
101
|
0
|
101
|
41.25
|
|
2019-08-15
|
16
|
0
|
16
|
37.70
|
| 合計 | 25756 | 31501 | -5745 | |
