| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
1
|
7
|
190.00
|
|
2026-06-01
|
14
|
1
|
13
|
196.50
|
|
2026-03-20
|
4
|
0
|
4
|
124.00
|
|
2025-12-22
|
1
|
0
|
1
|
131.50
|
|
2025-11-19
|
2
|
0
|
2
|
132.50
|
|
2025-11-13
|
0
|
4
|
-4
|
140.00
|
|
2025-11-07
|
5
|
0
|
5
|
139.00
|
|
2025-09-17
|
0
|
15
|
-15
|
157.00
|
|
2025-09-16
|
0
|
3
|
-3
|
143.00
|
|
2025-09-15
|
0
|
5
|
-5
|
139.00
|
|
2025-09-04
|
2
|
0
|
2
|
141.50
|
|
2025-08-28
|
3
|
0
|
3
|
145.50
|
|
2025-08-12
|
2
|
0
|
2
|
148.50
|
|
2025-07-22
|
1
|
6
|
-5
|
161.50
|
|
2025-07-14
|
0
|
4
|
-4
|
163.50
|
|
2025-07-09
|
2
|
0
|
2
|
162.50
|
|
2025-07-04
|
1
|
7
|
-6
|
159.50
|
|
2025-07-01
|
2
|
0
|
2
|
169.00
|
|
2025-06-25
|
4
|
0
|
4
|
164.50
|
|
2025-06-24
|
3
|
0
|
3
|
162.00
|
|
2025-06-23
|
1
|
7
|
-6
|
155.50
|
|
2025-06-20
|
0
|
3
|
-3
|
161.00
|
|
2025-06-19
|
0
|
2
|
-2
|
166.00
|
|
2025-06-13
|
2
|
8
|
-6
|
168.00
|
|
2025-06-11
|
0
|
3
|
-3
|
178.00
|
|
2025-06-05
|
10
|
1
|
9
|
188.00
|
|
2025-06-03
|
0
|
4
|
-4
|
176.50
|
|
2025-06-02
|
1
|
12
|
-11
|
174.00
|
|
2025-05-09
|
0
|
2
|
-2
|
147.00
|
|
2025-05-08
|
4
|
0
|
4
|
150.00
|
|
2025-05-05
|
0
|
8
|
-8
|
150.00
|
|
2025-04-25
|
7
|
0
|
7
|
165.00
|
|
2025-04-23
|
3
|
0
|
3
|
138.50
|
|
2025-04-21
|
1
|
6
|
-5
|
137.00
|
|
2025-04-17
|
7
|
2
|
5
|
155.00
|
|
2025-04-02
|
10
|
16
|
-6
|
168.50
|
|
2025-03-25
|
2
|
27
|
-25
|
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-03
|
0
|
5
|
-5
|
205.00
|
|
2025-01-21
|
2
|
0
|
2
|
189.50
|
|
2025-01-07
|
0
|
4
|
-4
|
202.50
|
|
2024-12-25
|
0
|
4
|
-4
|
202.00
|
|
2024-12-20
|
1
|
5
|
-4
|
206.50
|
|
2024-12-06
|
1
|
5
|
-4
|
221.50
|
|
2024-12-02
|
4
|
10
|
-6
|
200.00
|
|
2024-10-30
|
0
|
3
|
-3
|
225.00
|
|
2024-10-09
|
3
|
8
|
-5
|
223.00
|
|
2024-09-25
|
1
|
11
|
-10
|
232.50
|
|
2024-08-26
|
0
|
103
|
-103
|
275.00
|
|
2024-07-18
|
7
|
0
|
7
|
366.00
|
|
2024-06-17
|
9
|
2
|
7
|
404.00
|
|
2024-06-13
|
5
|
0
|
5
|
423.50
|
|
2024-04-30
|
5
|
0
|
5
|
340.00
|
|
2024-04-18
|
3
|
9
|
-6
|
465.00
|
|
2024-04-12
|
12
|
0
|
12
|
501.00
|
|
2024-02-29
|
16
|
3
|
13
|
503.00
|
|
2024-02-23
|
23
|
4
|
19
|
475.00
|
|
2024-01-23
|
0
|
13
|
-13
|
394.50
|
|
2024-01-19
|
1
|
11
|
-10
|
382.00
|
|
2023-12-13
|
2
|
13
|
-11
|
279.50
|
|
2023-12-12
|
2
|
11
|
-9
|
275.00
|
|
2023-11-30
|
0
|
16
|
-16
|
261.00
|
|
2023-11-29
|
0
|
9
|
-9
|
247.00
|
|
2023-11-24
|
5
|
32
|
-27
|
242.50
|
|
2023-11-16
|
3
|
16
|
-13
|
185.00
|
|
2023-11-14
|
31
|
3
|
28
|
186.50
|
|
2023-10-25
|
22
|
1
|
21
|
121.00
|
|
2023-10-24
|
5
|
0
|
5
|
114.00
|
|
2023-10-23
|
10
|
0
|
10
|
115.00
|
|
2023-10-16
|
6
|
43
|
-37
|
121.50
|
|
2023-10-13
|
41
|
0
|
41
|
117.00
|
|
2023-09-01
|
2
|
17
|
-15
|
106.00
|
|
2023-08-29
|
3
|
0
|
3
|
101.00
|
|
2023-08-25
|
4
|
0
|
4
|
100.50
|
|
2023-08-02
|
19
|
3
|
16
|
118.50
|
|
2023-07-21
|
0
|
9
|
-9
|
129.50
|
|
2023-06-21
|
1
|
5
|
-4
|
163.50
|
|
2023-06-20
|
7
|
0
|
7
|
164.50
|
|
2023-06-15
|
12
|
2
|
10
|
165.00
|
|
2023-06-01
|
5
|
1
|
4
|
164.00
|
|
2023-05-19
|
21
|
5
|
16
|
169.00
|
|
2023-05-09
|
0
|
8
|
-8
|
165.00
|
|
2023-05-08
|
0
|
22
|
-22
|
167.00
|
|
2023-05-05
|
6
|
1
|
5
|
171.00
|
|
2023-04-21
|
9
|
1
|
8
|
167.50
|
|
2023-04-18
|
6
|
0
|
6
|
179.50
|
|
2023-04-17
|
6
|
1
|
5
|
185.00
|
|
2023-04-10
|
8
|
1
|
7
|
191.00
|
|
2023-04-07
|
25
|
2
|
23
|
196.50
|
|
2023-03-29
|
6
|
0
|
6
|
191.50
|
|
2023-03-21
|
0
|
6
|
-6
|
186.00
|
|
2023-03-15
|
2
|
17
|
-15
|
181.50
|
|
2023-03-01
|
1
|
12
|
-11
|
201.50
|
|
2023-02-15
|
4
|
0
|
4
|
190.00
|
|
2023-02-14
|
18
|
0
|
18
|
190.00
|
|
2023-02-08
|
3
|
28
|
-25
|
205.00
|
|
2023-02-06
|
2
|
8
|
-6
|
193.00
|
|
2023-01-17
|
8
|
1
|
7
|
187.50
|
|
2023-01-03
|
1
|
7
|
-6
|
183.50
|
|
2022-12-07
|
48
|
27
|
21
|
196.50
|
|
2022-12-06
|
7
|
18
|
-11
|
218.00
|
|
2022-11-25
|
10
|
1
|
9
|
200.50
|
|
2022-11-17
|
3
|
0
|
3
|
210.00
|
|
2022-10-20
|
2
|
10
|
-8
|
179.00
|
|
2022-10-07
|
9
|
2
|
7
|
239.50
|
|
2022-09-23
|
19
|
46
|
-27
|
340.50
|
|
2022-09-22
|
1
|
10
|
-9
|
356.50
|
|
2022-09-19
|
3
|
10
|
-7
|
340.00
|
|
2022-09-13
|
62
|
16
|
46
|
375.50
|
|
2022-09-06
|
3
|
14
|
-11
|
324.50
|
|
2022-08-29
|
0
|
5
|
-5
|
315.00
|
|
2022-08-25
|
0
|
5
|
-5
|
325.50
|
|
2022-08-23
|
0
|
8
|
-8
|
323.00
|
|
2022-08-22
|
2
|
9
|
-7
|
333.50
|
|
2022-08-18
|
8
|
15
|
-7
|
340.50
|
|
2022-08-02
|
3
|
41
|
-38
|
305.00
|
|
2022-07-19
|
3
|
16
|
-13
|
308.00
|
|
2022-07-18
|
7
|
1
|
6
|
340.00
|
|
2022-07-13
|
4
|
0
|
4
|
299.00
|
|
2022-07-11
|
9
|
1
|
8
|
300.00
|
|
2022-07-08
|
13
|
0
|
13
|
275.00
|
|
2022-06-29
|
20
|
8
|
12
|
340.00
|
|
2022-06-14
|
1
|
8
|
-7
|
442.00
|
|
2022-06-02
|
3
|
10
|
-7
|
406.50
|
|
2022-05-19
|
3
|
28
|
-25
|
363.00
|
|
2022-05-13
|
30
|
12
|
18
|
361.00
|
|
2022-05-12
|
27
|
35
|
-8
|
372.00
|
|
2022-05-10
|
18
|
9
|
9
|
369.00
|
|
2022-05-06
|
26
|
12
|
14
|
365.00
|
|
2022-05-03
|
0
|
4
|
-4
|
316.50
|
|
2022-03-14
|
5
|
1
|
4
|
389.00
|
|
2022-03-10
|
18
|
8
|
10
|
406.00
|
|
2022-03-04
|
1
|
9
|
-8
|
426.00
|
|
2022-03-03
|
1
|
5
|
-4
|
431.50
|
|
2022-03-02
|
6
|
1
|
5
|
430.00
|
|
2022-01-25
|
2
|
11
|
-9
|
450.50
|
|
2022-01-06
|
13
|
4
|
9
|
439.00
|
|
2021-12-30
|
21
|
7
|
14
|
474.00
|
|
2021-12-23
|
6
|
2
|
4
|
426.50
|
|
2021-11-22
|
1
|
9
|
-8
|
504.00
|
|
2021-11-18
|
18
|
3
|
15
|
522.00
|
|
2021-10-28
|
3
|
21
|
-18
|
399.50
|
|
2021-10-21
|
20
|
6
|
14
|
413.00
|
|
2021-10-13
|
6
|
16
|
-10
|
360.50
|
|
2021-08-12
|
4
|
42
|
-38
|
400.00
|
|
2021-07-22
|
16
|
0
|
16
|
450.00
|
|
2021-07-16
|
24
|
0
|
24
|
450.00
|
|
2021-05-20
|
5
|
0
|
5
|
201.00
|
|
2021-05-19
|
2
|
0
|
2
|
201.00
|
|
2021-03-22
|
9
|
0
|
9
|
482.50
|
|
2021-03-05
|
1
|
21
|
-20
|
380.00
|
|
2021-03-04
|
22
|
0
|
22
|
374.00
|
|
2021-01-20
|
28
|
4
|
24
|
232.50
|
|
2021-01-15
|
11
|
1
|
10
|
227.00
|
|
2020-11-18
|
0
|
41
|
-41
|
94.90
|
|
2020-10-14
|
0
|
15
|
-15
|
96.10
|
|
2020-10-08
|
10
|
0
|
10
|
91.50
|
|
2020-10-07
|
33
|
2
|
31
|
94.00
|
|
2020-09-04
|
61
|
5
|
56
|
85.50
|
|
2020-08-27
|
0
|
31
|
-31
|
61.70
|
|
2020-08-05
|
0
|
9
|
-9
|
58.80
|
|
2020-08-04
|
0
|
6
|
-6
|
59.90
|
|
2020-07-29
|
31
|
0
|
31
|
60.50
|
|
2020-07-28
|
18
|
56
|
-38
|
60.70
|
|
2020-07-27
|
52
|
12
|
40
|
60.70
|
|
2020-07-21
|
104
|
46
|
58
|
56.50
|
|
2020-07-20
|
31
|
6
|
25
|
53.70
|
|
2020-07-17
|
6
|
35
|
-29
|
48.90
|
|
2020-06-16
|
80
|
4
|
76
|
52.00
|
|
2020-06-12
|
152
|
0
|
152
|
43.85
|
|
2020-06-08
|
0
|
5
|
-5
|
34.90
|
|
2020-05-28
|
1
|
5
|
-4
|
31.90
|
|
2020-05-11
|
30
|
0
|
30
|
35.65
|
|
2020-01-06
|
0
|
5
|
-5
|
33.65
|
|
2019-07-23
|
0
|
1
|
-1
|
23.40
|
| 合計 | 1699 | 1484 | 215 | |
