| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
8
|
25
|
-17
|
163.50
|
|
2026-05-20
|
15
|
2
|
13
|
160.50
|
|
2026-05-07
|
27
|
77
|
-50
|
179.00
|
|
2026-05-04
|
24
|
65
|
-41
|
194.00
|
|
2026-04-30
|
110
|
13
|
97
|
199.00
|
|
2026-04-07
|
13
|
2
|
11
|
128.00
|
|
2026-03-30
|
27
|
8
|
19
|
132.50
|
|
2026-03-23
|
36
|
127
|
-91
|
148.00
|
|
2026-03-20
|
63
|
15
|
48
|
139.00
|
|
2026-03-18
|
4
|
46
|
-42
|
136.00
|
|
2026-03-12
|
15
|
1
|
14
|
123.50
|
|
2026-03-09
|
20
|
1
|
19
|
119.50
|
|
2026-03-04
|
64
|
16
|
48
|
128.50
|
|
2026-03-02
|
2
|
33
|
-31
|
134.50
|
|
2026-02-26
|
81
|
42
|
39
|
132.50
|
|
2026-02-09
|
4
|
16
|
-12
|
128.00
|
|
2026-02-04
|
96
|
58
|
38
|
136.50
|
|
2026-02-02
|
1
|
36
|
-35
|
126.50
|
|
2026-01-27
|
3
|
73
|
-70
|
130.00
|
|
2026-01-21
|
11
|
0
|
11
|
120.00
|
|
2026-01-20
|
0
|
31
|
-31
|
123.50
|
|
2026-01-19
|
0
|
21
|
-21
|
120.50
|
|
2026-01-14
|
14
|
1
|
13
|
122.50
|
|
2026-01-13
|
32
|
17
|
15
|
121.00
|
|
2026-01-12
|
2
|
17
|
-15
|
123.00
|
|
2026-01-07
|
2
|
16
|
-14
|
115.50
|
|
2026-01-05
|
36
|
11
|
25
|
121.50
|
|
2026-01-02
|
1
|
27
|
-26
|
126.50
|
|
2025-12-30
|
6
|
0
|
6
|
112.50
|
|
2025-12-23
|
4
|
0
|
4
|
107.50
|
|
2025-12-15
|
0
|
6
|
-6
|
104.50
|
|
2025-12-08
|
3
|
0
|
3
|
106.00
|
|
2025-10-08
|
0
|
6
|
-6
|
113.50
|
|
2025-09-18
|
3
|
0
|
3
|
124.50
|
|
2025-09-09
|
16
|
32
|
-16
|
128.50
|
|
2025-09-08
|
32
|
11
|
21
|
134.50
|
|
2025-09-05
|
6
|
0
|
6
|
131.00
|
|
2025-09-01
|
21
|
5
|
16
|
130.50
|
|
2025-08-28
|
12
|
2
|
10
|
131.00
|
|
2025-08-27
|
3
|
22
|
-19
|
132.00
|
|
2025-08-15
|
16
|
3
|
13
|
128.00
|
|
2025-08-07
|
12
|
2
|
10
|
125.50
|
|
2025-08-04
|
11
|
0
|
11
|
127.00
|
|
2025-08-01
|
20
|
0
|
20
|
125.00
|
|
2025-07-18
|
20
|
49
|
-29
|
132.50
|
|
2025-07-17
|
51
|
18
|
33
|
133.50
|
|
2025-07-16
|
12
|
0
|
12
|
124.50
|
|
2025-07-10
|
0
|
6
|
-6
|
111.50
|
|
2025-06-24
|
4
|
0
|
4
|
110.50
|
|
2025-06-23
|
3
|
0
|
3
|
108.00
|
|
2025-06-18
|
5
|
0
|
5
|
110.50
|
|
2025-06-05
|
2
|
5
|
-3
|
106.50
|
|
2025-06-03
|
3
|
0
|
3
|
102.50
|
|
2025-05-28
|
0
|
2
|
-2
|
105.00
|
|
2025-04-22
|
2
|
1
|
1
|
97.60
|
|
2025-04-10
|
1
|
6
|
-5
|
91.40
|
|
2025-04-01
|
0
|
6
|
-6
|
114.00
|
|
2025-03-18
|
7
|
0
|
7
|
123.50
|
|
2025-03-06
|
8
|
1
|
7
|
130.50
|
|
2025-03-04
|
4
|
9
|
-5
|
132.00
|
|
2025-02-18
|
2
|
31
|
-29
|
137.50
|
|
2025-02-10
|
0
|
6
|
-6
|
135.00
|
|
2025-02-03
|
1
|
28
|
-27
|
129.50
|
|
2025-01-22
|
0
|
5
|
-5
|
135.50
|
|
2025-01-21
|
18
|
10
|
8
|
132.50
|
|
2025-01-20
|
29
|
16
|
13
|
135.50
|
|
2025-01-16
|
32
|
7
|
25
|
132.00
|
|
2025-01-13
|
9
|
30
|
-21
|
123.50
|
|
2025-01-09
|
44
|
11
|
33
|
132.00
|
|
2025-01-06
|
0
|
8
|
-8
|
136.50
|
|
2025-01-03
|
4
|
0
|
4
|
132.00
|
|
2024-12-31
|
1
|
11
|
-10
|
135.50
|
|
2024-12-26
|
3
|
24
|
-21
|
143.00
|
|
2024-12-17
|
2
|
11
|
-9
|
139.50
|
|
2024-12-12
|
14
|
0
|
14
|
139.50
|
|
2024-12-09
|
5
|
26
|
-21
|
145.00
|
|
2024-12-02
|
4
|
71
|
-67
|
142.50
|
|
2024-11-28
|
0
|
48
|
-48
|
140.00
|
|
2024-11-27
|
2
|
63
|
-61
|
142.00
|
|
2024-11-26
|
7
|
0
|
7
|
145.50
|
|
2024-11-22
|
20
|
67
|
-47
|
144.50
|
|
2024-11-21
|
0
|
11
|
-11
|
144.50
|
|
2024-11-20
|
15
|
4
|
11
|
143.00
|
|
2024-11-19
|
29
|
1
|
28
|
147.50
|
|
2024-11-18
|
6
|
27
|
-21
|
145.00
|
|
2024-11-15
|
26
|
1
|
25
|
149.50
|
|
2024-11-13
|
1
|
8
|
-7
|
152.00
|
|
2024-11-12
|
6
|
57
|
-51
|
153.00
|
|
2024-11-04
|
16
|
2
|
14
|
188.50
|
|
2024-11-01
|
5
|
14
|
-9
|
193.50
|
|
2024-10-29
|
8
|
19
|
-11
|
189.00
|
|
2024-10-17
|
2
|
20
|
-18
|
185.50
|
|
2024-10-11
|
11
|
46
|
-35
|
176.50
|
|
2024-09-27
|
52
|
21
|
31
|
166.50
|
|
2024-09-26
|
39
|
60
|
-21
|
173.50
|
|
2024-09-25
|
43
|
15
|
28
|
171.00
|
|
2024-09-23
|
49
|
6
|
43
|
174.50
|
|
2024-09-12
|
12
|
39
|
-27
|
157.00
|
|
2024-09-10
|
41
|
17
|
24
|
152.50
|
|
2024-09-06
|
11
|
0
|
11
|
148.50
|
|
2024-08-28
|
3
|
21
|
-18
|
156.00
|
|
2024-08-26
|
23
|
5
|
18
|
150.00
|
|
2024-08-21
|
18
|
34
|
-16
|
155.50
|
|
2024-08-14
|
3
|
81
|
-78
|
148.00
|
|
2024-08-12
|
34
|
127
|
-93
|
141.00
|
|
2024-08-09
|
1
|
222
|
-221
|
134.50
|
|
2024-08-07
|
1
|
62
|
-61
|
129.00
|
|
2024-07-26
|
0
|
16
|
-16
|
136.00
|
|
2024-07-19
|
60
|
1
|
59
|
141.00
|
|
2024-07-18
|
24
|
11
|
13
|
142.50
|
|
2024-07-16
|
17
|
6
|
11
|
146.50
|
|
2024-07-12
|
39
|
62
|
-23
|
150.50
|
|
2024-07-09
|
49
|
3
|
46
|
148.50
|
|
2024-07-05
|
3
|
35
|
-32
|
154.00
|
|
2024-07-04
|
48
|
2
|
46
|
148.00
|
|
2024-07-03
|
28
|
3
|
25
|
|
|
2024-06-27
|
66
|
39
|
27
|
150.50
|
|
2024-06-26
|
81
|
38
|
43
|
153.00
|
|
2024-06-18
|
16
|
1
|
15
|
133.50
|
|
2024-06-17
|
96
|
12
|
84
|
135.50
|
|
2024-06-14
|
63
|
2
|
61
|
138.00
|
|
2024-06-13
|
17
|
122
|
-105
|
138.00
|
|
2024-06-12
|
164
|
10
|
154
|
135.00
|
|
2024-06-06
|
93
|
58
|
35
|
129.00
|
|
2024-06-03
|
1
|
30
|
-29
|
128.00
|
|
2024-05-31
|
18
|
90
|
-72
|
125.00
|
|
2024-05-29
|
5
|
0
|
5
|
128.50
|
|
2024-05-27
|
10
|
35
|
-25
|
127.50
|
|
2024-05-22
|
0
|
60
|
-60
|
127.50
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-10
|
16
|
7
|
9
|
129.00
|
|
2024-05-08
|
32
|
0
|
32
|
133.00
|
|
2024-04-30
|
11
|
35
|
-24
|
145.00
|
|
2024-04-25
|
32
|
0
|
32
|
123.50
|
|
2024-04-16
|
2
|
18
|
-16
|
127.50
|
|
2024-04-10
|
89
|
6
|
83
|
130.00
|
|
2024-04-08
|
15
|
58
|
-43
|
133.50
|
|
2024-03-29
|
35
|
9
|
26
|
123.50
|
|
2024-03-26
|
17
|
4
|
13
|
119.00
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-20
|
25
|
4
|
21
|
120.00
|
|
2024-03-07
|
40
|
73
|
-33
|
129.50
|
|
2024-03-05
|
99
|
18
|
81
|
133.50
|
|
2024-01-11
|
2
|
7
|
-5
|
91.20
|
|
2024-01-05
|
8
|
0
|
8
|
90.10
|
|
2024-01-02
|
0
|
22
|
-22
|
92.10
|
|
2023-12-29
|
0
|
10
|
-10
|
92.50
|
|
2023-12-22
|
10
|
1
|
9
|
91.00
|
|
2023-12-20
|
9
|
0
|
9
|
94.00
|
|
2023-12-19
|
14
|
0
|
14
|
94.50
|
|
2023-11-21
|
6
|
0
|
6
|
89.80
|
|
2023-11-13
|
0
|
20
|
-20
|
89.60
|
|
2023-10-19
|
9
|
1
|
8
|
85.80
|
|
2023-10-18
|
0
|
51
|
-51
|
84.10
|
|
2023-10-17
|
23
|
2
|
21
|
85.80
|
|
2023-10-16
|
30
|
1
|
29
|
87.60
|
|
2023-09-28
|
0
|
202
|
-202
|
91.40
|
|
2023-09-27
|
3
|
100
|
-97
|
91.30
|
|
2023-09-22
|
0
|
27
|
-27
|
93.10
|
|
2023-09-19
|
11
|
93
|
-82
|
97.10
|
|
2023-09-14
|
1
|
20
|
-19
|
101.00
|
|
2023-09-13
|
0
|
100
|
-100
|
97.00
|
|
2023-09-06
|
1
|
13
|
-12
|
105.00
|
|
2023-09-05
|
13
|
0
|
13
|
105.50
|
|
2023-09-04
|
10
|
23
|
-13
|
103.50
|
|
2023-08-30
|
29
|
2
|
27
|
106.00
|
|
2023-08-29
|
3
|
15
|
-12
|
107.50
|
|
2023-08-28
|
21
|
3
|
18
|
108.50
|
|
2023-08-23
|
15
|
27
|
-12
|
104.00
|
|
2023-08-17
|
3
|
21
|
-18
|
106.50
|
|
2023-08-14
|
12
|
2
|
10
|
102.00
|
|
2023-08-08
|
5
|
38
|
-33
|
114.50
|
|
2023-07-27
|
76
|
24
|
52
|
109.00
|
|
2023-07-10
|
37
|
15
|
22
|
115.00
|
|
2023-07-03
|
15
|
40
|
-25
|
103.00
|
|
2023-06-28
|
13
|
61
|
-48
|
93.30
|
|
2023-06-26
|
84
|
27
|
57
|
92.50
|
|
2023-06-19
|
9
|
255
|
-246
|
91.90
|
|
2023-06-13
|
83
|
21
|
62
|
91.70
|
|
2023-06-12
|
9
|
35
|
-26
|
90.00
|
|
2023-05-30
|
25
|
11
|
14
|
86.00
|
|
2023-05-04
|
5
|
20
|
-15
|
84.60
|
|
2023-05-02
|
7
|
113
|
-106
|
84.70
|
|
2023-04-28
|
153
|
22
|
131
|
83.30
|
|
2023-04-24
|
0
|
54
|
-54
|
84.00
|
|
2023-04-21
|
54
|
3
|
51
|
84.60
|
|
2023-04-20
|
9
|
59
|
-50
|
87.50
|
|
2023-04-18
|
12
|
93
|
-81
|
90.00
|
|
2023-04-17
|
98
|
65
|
33
|
92.10
|
|
2023-04-14
|
51
|
148
|
-97
|
91.30
|
|
2023-04-12
|
204
|
0
|
204
|
88.00
|
|
2023-04-10
|
12
|
45
|
-33
|
86.90
|
|
2023-03-28
|
24
|
6
|
18
|
90.30
|
|
2023-03-27
|
41
|
14
|
27
|
93.60
|
|
2023-03-16
|
12
|
1
|
11
|
92.70
|
|
2023-03-09
|
52
|
120
|
-68
|
94.00
|
|
2023-03-08
|
22
|
111
|
-89
|
96.80
|
|
2023-03-07
|
37
|
3
|
34
|
88.00
|
|
2023-03-06
|
70
|
86
|
-16
|
89.10
|
|
2023-02-20
|
64
|
22
|
42
|
89.00
|
|
2023-02-17
|
10
|
29
|
-19
|
86.80
|
|
2023-02-03
|
1
|
56
|
-55
|
89.00
|
|
2023-02-01
|
6
|
30
|
-24
|
87.20
|
|
2023-01-31
|
39
|
95
|
-56
|
85.60
|
|
2023-01-30
|
130
|
42
|
88
|
83.10
|
|
2023-01-12
|
2
|
33
|
-31
|
76.60
|
|
2023-01-11
|
38
|
78
|
-40
|
76.50
|
|
2023-01-10
|
90
|
19
|
71
|
76.60
|
|
2022-12-29
|
19
|
29
|
-10
|
71.70
|
|
2022-12-28
|
25
|
7
|
18
|
71.30
|
|
2022-12-26
|
21
|
43
|
-22
|
75.30
|
|
2022-12-22
|
13
|
27
|
-14
|
76.50
|
|
2022-12-21
|
33
|
163
|
-130
|
76.50
|
|
2022-12-19
|
25
|
15
|
10
|
79.00
|
|
2022-12-15
|
47
|
8
|
39
|
80.20
|
|
2022-12-14
|
104
|
24
|
80
|
81.50
|
|
2022-12-07
|
66
|
324
|
-258
|
80.50
|
|
2022-12-06
|
237
|
59
|
178
|
84.60
|
|
2022-12-05
|
43
|
306
|
-263
|
81.80
|
|
2022-12-01
|
310
|
7
|
303
|
78.30
|
|
2022-11-30
|
4
|
51
|
-47
|
78.30
|
|
2022-11-28
|
6
|
42
|
-36
|
78.10
|
|
2022-11-24
|
13
|
146
|
-133
|
83.70
|
|
2022-11-23
|
131
|
56
|
75
|
84.60
|
|
2022-11-17
|
57
|
29
|
28
|
82.60
|
|
2022-11-16
|
60
|
11
|
49
|
81.50
|
|
2022-11-15
|
63
|
13
|
50
|
78.70
|
|
2022-10-31
|
105
|
201
|
-96
|
78.50
|
|
2022-10-28
|
77
|
52
|
25
|
71.40
|
|
2022-10-27
|
87
|
35
|
52
|
74.20
|
|
2022-10-26
|
30
|
92
|
-62
|
71.70
|
|
2022-10-25
|
68
|
320
|
-252
|
71.00
|
|
2022-10-20
|
40
|
9
|
31
|
69.50
|
|
2022-10-19
|
40
|
247
|
-207
|
74.80
|
|
2022-10-17
|
24
|
72
|
-48
|
73.00
|
|
2022-10-11
|
108
|
12
|
96
|
69.50
|
|
2022-10-04
|
148
|
262
|
-114
|
75.60
|
|
2022-09-28
|
66
|
2
|
64
|
68.90
|
|
2022-09-26
|
4
|
42
|
-38
|
68.60
|
|
2022-09-22
|
43
|
14
|
29
|
77.00
|
|
2022-09-21
|
125
|
2
|
123
|
74.90
|
|
2022-09-19
|
282
|
96
|
186
|
72.50
|
|
2022-09-16
|
68
|
20
|
48
|
74.20
|
|
2022-09-13
|
222
|
66
|
156
|
70.60
|
|
2022-09-12
|
36
|
0
|
36
|
66.60
|
|
2022-08-31
|
17
|
116
|
-99
|
67.40
|
|
2022-08-29
|
4
|
41
|
-37
|
64.00
|
|
2022-08-23
|
150
|
5
|
145
|
61.20
|
|
2022-08-03
|
2
|
0
|
2
|
53.00
|
|
2022-07-21
|
3
|
50
|
-47
|
53.50
|
|
2022-07-20
|
90
|
2
|
88
|
53.70
|
|
2022-07-14
|
1
|
0
|
1
|
47.35
|
|
2022-07-13
|
8
|
0
|
8
|
47.30
|
|
2022-07-12
|
2
|
0
|
2
|
46.70
|
|
2022-07-11
|
3
|
0
|
3
|
47.15
|
|
2022-07-06
|
2
|
0
|
2
|
45.45
|
|
2022-07-05
|
3
|
0
|
3
|
46.15
|
|
2022-06-30
|
4
|
0
|
4
|
50.30
|
|
2022-06-29
|
8
|
0
|
8
|
52.20
|
|
2022-06-23
|
3
|
1
|
2
|
49.35
|
|
2022-06-21
|
4
|
0
|
4
|
51.60
|
|
2022-06-20
|
3
|
0
|
3
|
51.30
|
|
2022-06-14
|
3
|
0
|
3
|
52.30
|
|
2022-06-09
|
2
|
0
|
2
|
51.70
|
|
2022-06-07
|
3
|
0
|
3
|
51.30
|
|
2022-06-06
|
1
|
0
|
1
|
51.50
|
|
2022-06-02
|
4
|
0
|
4
|
51.50
|
|
2022-05-26
|
10
|
0
|
10
|
51.00
|
|
2022-05-19
|
0
|
1
|
-1
|
50.20
|
|
2022-05-03
|
1
|
0
|
1
|
49.30
|
|
2022-04-28
|
0
|
1
|
-1
|
49.75
|
|
2022-03-21
|
0
|
7
|
-7
|
52.70
|
|
2021-12-27
|
3
|
0
|
3
|
51.90
|
|
2021-11-29
|
1
|
10
|
-9
|
56.30
|
|
2021-11-10
|
5
|
0
|
5
|
53.00
|
|
2021-10-13
|
0
|
5
|
-5
|
46.10
|
|
2021-10-12
|
1
|
0
|
1
|
47.10
|
|
2021-09-22
|
0
|
11
|
-11
|
48.50
|
|
2021-09-14
|
0
|
5
|
-5
|
48.30
|
|
2021-08-11
|
0
|
9
|
-9
|
48.50
|
|
2021-07-12
|
3
|
20
|
-17
|
54.70
|
|
2021-07-08
|
0
|
23
|
-23
|
54.50
|
|
2021-07-05
|
5
|
20
|
-15
|
54.20
|
|
2021-06-30
|
0
|
7
|
-7
|
52.10
|
|
2021-06-17
|
6
|
0
|
6
|
53.10
|
|
2021-06-07
|
0
|
12
|
-12
|
50.40
|
|
2021-05-21
|
3
|
0
|
3
|
46.80
|
|
2021-05-13
|
0
|
8
|
-8
|
43.95
|
|
2021-04-21
|
53
|
112
|
-59
|
57.50
|
|
2021-04-20
|
68
|
22
|
46
|
58.40
|
|
2021-04-08
|
85
|
32
|
53
|
57.10
|
|
2021-04-07
|
10
|
0
|
10
|
53.30
|
|
2021-03-19
|
0
|
8
|
-8
|
51.10
|
|
2021-02-04
|
0
|
9
|
-9
|
51.10
|
|
2021-02-03
|
10
|
0
|
10
|
51.00
|
|
2021-02-02
|
0
|
12
|
-12
|
51.40
|
|
2021-01-28
|
10
|
0
|
10
|
53.60
|
|
2021-01-21
|
21
|
0
|
21
|
53.80
|
|
2020-12-31
|
37
|
4
|
33
|
57.50
|
|
2020-12-29
|
15
|
4
|
11
|
53.30
|
|
2020-12-25
|
5
|
0
|
5
|
53.80
|
|
2020-12-18
|
3
|
8
|
-5
|
53.70
|
|
2020-12-08
|
13
|
0
|
13
|
56.90
|
|
2020-12-02
|
12
|
0
|
12
|
58.20
|
|
2020-11-09
|
6
|
0
|
6
|
53.90
|
|
2020-11-02
|
1
|
24
|
-23
|
50.40
|
|
2020-10-22
|
0
|
8
|
-8
|
54.80
|
|
2020-10-21
|
1
|
17
|
-16
|
55.50
|
|
2020-10-19
|
28
|
0
|
28
|
54.40
|
|
2020-10-05
|
3
|
16
|
-13
|
56.20
|
|
2020-08-25
|
2
|
10
|
-8
|
59.00
|
|
2020-08-20
|
3
|
31
|
-28
|
56.00
|
|
2020-07-24
|
14
|
40
|
-26
|
69.50
|
|
2020-07-16
|
2
|
71
|
-69
|
66.20
|
|
2020-07-14
|
18
|
52
|
-34
|
65.80
|
|
2020-07-07
|
169
|
2
|
167
|
68.00
|
|
2020-06-09
|
7
|
44
|
-37
|
55.20
|
|
2020-05-19
|
40
|
2
|
38
|
47.30
|
|
2020-04-09
|
12
|
1
|
11
|
36.65
|
|
2020-03-24
|
2
|
14
|
-12
|
30.15
|
|
2020-02-18
|
5
|
0
|
5
|
40.20
|
|
2019-12-09
|
28
|
128
|
-100
|
45.55
|
|
2019-11-15
|
10
|
0
|
10
|
40.65
|
|
2019-11-14
|
11
|
0
|
11
|
40.80
|
|
2019-11-04
|
0
|
100
|
-100
|
44.00
|
|
2019-10-31
|
0
|
51
|
-51
|
43.15
|
|
2019-10-30
|
1
|
52
|
-51
|
42.70
|
|
2019-10-29
|
2
|
52
|
-50
|
42.35
|
|
2019-07-01
|
3
|
0
|
3
|
39.90
|
| 合計 | 8718 | 10111 | -1393 | |
