| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
85
|
49
|
36
|
157.50
|
|
2026-05-07
|
65
|
23
|
42
|
118.50
|
|
2026-04-23
|
28
|
6
|
22
|
108.50
|
|
2026-04-01
|
27
|
4
|
23
|
105.00
|
|
2026-03-23
|
13
|
1
|
12
|
100.00
|
|
2025-12-11
|
2
|
14
|
-12
|
97.00
|
|
2025-12-10
|
15
|
1
|
14
|
96.70
|
|
2025-11-20
|
0
|
19
|
-19
|
97.80
|
|
2025-11-13
|
15
|
1
|
14
|
107.00
|
|
2025-09-10
|
41
|
197
|
-156
|
131.00
|
|
2025-09-09
|
111
|
34
|
77
|
127.50
|
|
2025-08-13
|
0
|
61
|
-61
|
84.30
|
|
2025-08-08
|
19
|
50
|
-31
|
76.30
|
|
2025-08-07
|
34
|
9
|
25
|
75.50
|
|
2025-07-30
|
64
|
5
|
59
|
72.80
|
|
2025-07-29
|
126
|
11
|
115
|
74.60
|
|
2025-07-28
|
27
|
104
|
-77
|
77.60
|
|
2025-07-25
|
155
|
73
|
82
|
79.40
|
|
2025-07-23
|
169
|
63
|
106
|
67.90
|
|
2025-07-22
|
6
|
51
|
-45
|
64.60
|
|
2025-07-21
|
11
|
77
|
-66
|
67.30
|
|
2025-07-18
|
100
|
56
|
44
|
65.50
|
|
2025-07-17
|
102
|
31
|
71
|
61.30
|
|
2025-07-14
|
0
|
4
|
-4
|
55.50
|
|
2025-07-08
|
5
|
10
|
-5
|
56.40
|
|
2025-06-16
|
11
|
2
|
9
|
57.40
|
|
2025-06-10
|
1
|
23
|
-22
|
59.00
|
|
2025-04-24
|
1
|
8
|
-7
|
54.30
|
|
2025-03-28
|
8
|
0
|
8
|
62.60
|
|
2025-02-14
|
0
|
8
|
-8
|
68.40
|
|
2025-02-03
|
2
|
20
|
-18
|
63.70
|
|
2025-01-22
|
13
|
3
|
10
|
65.90
|
|
2025-01-20
|
15
|
0
|
15
|
62.80
|
|
2024-12-25
|
10
|
20
|
-10
|
64.20
|
|
2024-12-24
|
1
|
30
|
-29
|
64.20
|
|
2024-11-07
|
1
|
10
|
-9
|
68.70
|
|
2024-08-21
|
0
|
12
|
-12
|
65.20
|
|
2024-07-02
|
1
|
18
|
-17
|
78.90
|
|
2024-06-04
|
7
|
42
|
-35
|
76.10
|
|
2024-06-03
|
23
|
139
|
-116
|
75.70
|
|
2024-05-31
|
144
|
21
|
123
|
74.00
|
|
2024-05-24
|
29
|
3
|
26
|
72.50
|
|
2024-05-10
|
9
|
45
|
-36
|
66.00
|
|
2024-05-08
|
0
|
38
|
-38
|
66.40
|
|
2024-05-07
|
51
|
62
|
-11
|
66.00
|
|
2024-05-03
|
77
|
0
|
77
|
64.60
|
|
2024-05-02
|
31
|
5
|
26
|
64.80
|
|
2024-04-30
|
120
|
75
|
45
|
64.70
|
|
2024-03-21
|
1
|
11
|
-10
|
66.00
|
|
2024-03-20
|
10
|
21
|
-11
|
64.70
|
|
2024-03-15
|
1
|
10
|
-9
|
65.00
|
|
2024-02-21
|
49
|
16
|
33
|
75.30
|
|
2024-02-20
|
28
|
70
|
-42
|
78.00
|
|
2024-02-19
|
5
|
62
|
-57
|
76.00
|
|
2024-02-05
|
10
|
0
|
10
|
68.50
|
|
2024-01-31
|
0
|
11
|
-11
|
67.00
|
|
2024-01-10
|
5
|
0
|
5
|
68.30
|
|
2023-12-29
|
30
|
0
|
30
|
71.60
|
|
2023-12-26
|
22
|
38
|
-16
|
73.50
|
|
2023-12-25
|
32
|
3
|
29
|
74.60
|
|
2023-12-18
|
18
|
44
|
-26
|
69.20
|
|
2023-12-15
|
31
|
1
|
30
|
69.80
|
|
2023-12-14
|
40
|
0
|
40
|
71.20
|
|
2023-11-29
|
55
|
11
|
44
|
71.10
|
|
2023-11-24
|
11
|
1
|
10
|
68.10
|
|
2023-11-22
|
20
|
1
|
19
|
68.80
|
|
2023-11-20
|
1
|
48
|
-47
|
67.60
|
|
2023-11-15
|
83
|
35
|
48
|
64.30
|
|
2023-09-20
|
0
|
22
|
-22
|
60.10
|
|
2023-09-15
|
0
|
9
|
-9
|
63.00
|
|
2023-09-14
|
20
|
3
|
17
|
62.00
|
|
2023-07-04
|
3
|
107
|
-104
|
53.40
|
|
2023-07-03
|
8
|
28
|
-20
|
52.20
|
|
2023-06-28
|
11
|
22
|
-11
|
51.50
|
|
2023-06-15
|
0
|
12
|
-12
|
52.70
|
|
2023-06-13
|
7
|
0
|
7
|
51.80
|
|
2023-06-08
|
22
|
3
|
19
|
52.20
|
|
2023-06-06
|
33
|
7
|
26
|
51.70
|
|
2023-06-05
|
39
|
1
|
38
|
52.80
|
|
2023-06-02
|
15
|
137
|
-122
|
53.10
|
|
2023-05-24
|
0
|
6
|
-6
|
49.30
|
|
2023-04-25
|
14
|
5
|
9
|
47.95
|
|
2023-04-21
|
18
|
0
|
18
|
49.70
|
|
2023-04-20
|
90
|
2
|
88
|
52.10
|
|
2023-04-19
|
80
|
3
|
77
|
53.90
|
|
2023-04-18
|
38
|
226
|
-188
|
55.60
|
|
2023-04-11
|
0
|
9
|
-9
|
47.85
|
|
2023-03-30
|
0
|
3
|
-3
|
47.45
|
|
2023-02-14
|
0
|
30
|
-30
|
47.90
|
|
2023-02-09
|
11
|
0
|
11
|
47.90
|
|
2023-01-31
|
3
|
48
|
-45
|
46.40
|
|
2023-01-05
|
2
|
0
|
2
|
40.30
|
|
2022-12-19
|
5
|
0
|
5
|
39.95
|
|
2022-12-14
|
5
|
0
|
5
|
41.80
|
|
2022-12-13
|
25
|
2
|
23
|
41.70
|
|
2022-12-01
|
42
|
2
|
40
|
43.40
|
|
2022-11-25
|
10
|
1
|
9
|
41.00
|
|
2022-11-23
|
12
|
0
|
12
|
41.35
|
|
2022-11-18
|
30
|
0
|
30
|
39.70
|
|
2022-11-17
|
5
|
0
|
5
|
41.00
|
|
2022-09-27
|
11
|
0
|
11
|
42.20
|
|
2022-09-21
|
14
|
0
|
14
|
45.35
|
|
2022-09-02
|
12
|
1
|
11
|
50.10
|
|
2022-08-29
|
18
|
2
|
16
|
51.70
|
|
2022-08-12
|
0
|
51
|
-51
|
55.10
|
|
2022-07-29
|
16
|
0
|
16
|
54.10
|
|
2022-07-22
|
50
|
0
|
50
|
53.80
|
|
2022-07-14
|
1
|
20
|
-19
|
49.85
|
|
2022-07-13
|
2
|
12
|
-10
|
48.70
|
|
2022-07-06
|
3
|
82
|
-79
|
50.10
|
|
2022-06-29
|
34
|
5
|
29
|
58.60
|
|
2022-06-28
|
0
|
10
|
-10
|
58.60
|
|
2022-06-21
|
11
|
2
|
9
|
59.80
|
|
2022-06-20
|
24
|
3
|
21
|
58.00
|
|
2022-05-23
|
3
|
49
|
-46
|
65.70
|
|
2022-05-20
|
19
|
52
|
-33
|
65.60
|
|
2022-05-19
|
54
|
10
|
44
|
65.60
|
|
2022-05-17
|
28
|
5
|
23
|
64.20
|
|
2022-05-09
|
19
|
5
|
14
|
67.20
|
|
2022-05-05
|
11
|
40
|
-29
|
69.80
|
|
2022-04-29
|
45
|
0
|
45
|
65.20
|
|
2022-04-25
|
0
|
26
|
-26
|
67.70
|
|
2022-04-21
|
29
|
13
|
16
|
71.00
|
|
2022-04-19
|
12
|
0
|
12
|
70.10
|
|
2022-04-01
|
25
|
0
|
25
|
76.10
|
|
2022-03-24
|
34
|
108
|
-74
|
74.50
|
|
2022-03-23
|
2
|
94
|
-92
|
71.00
|
|
2022-03-21
|
30
|
6
|
24
|
69.50
|
|
2022-03-17
|
5
|
26
|
-21
|
71.20
|
|
2022-03-16
|
51
|
3
|
48
|
68.70
|
|
2022-03-15
|
50
|
9
|
41
|
68.80
|
|
2022-03-14
|
56
|
6
|
50
|
71.10
|
|
2022-03-03
|
14
|
42
|
-28
|
72.30
|
|
2022-02-25
|
31
|
4
|
27
|
69.20
|
|
2022-02-22
|
45
|
6
|
39
|
71.10
|
|
2022-02-21
|
7
|
1
|
6
|
74.50
|
|
2022-02-17
|
1
|
25
|
-24
|
74.80
|
|
2022-02-16
|
12
|
1
|
11
|
73.80
|
|
2022-02-11
|
2
|
19
|
-17
|
75.80
|
|
2022-02-10
|
15
|
50
|
-35
|
76.10
|
|
2022-02-09
|
6
|
66
|
-60
|
76.80
|
|
2022-01-12
|
44
|
23
|
21
|
73.00
|
|
2022-01-11
|
50
|
3
|
47
|
73.10
|
|
2022-01-10
|
27
|
6
|
21
|
76.70
|
|
2022-01-07
|
51
|
15
|
36
|
77.20
|
|
2022-01-05
|
6
|
31
|
-25
|
81.50
|
|
2021-12-30
|
16
|
41
|
-25
|
81.10
|
|
2021-12-23
|
15
|
67
|
-52
|
85.00
|
|
2021-12-14
|
39
|
7
|
32
|
77.80
|
|
2021-12-13
|
28
|
56
|
-28
|
82.30
|
|
2021-12-08
|
9
|
40
|
-31
|
82.70
|
|
2021-11-19
|
18
|
91
|
-73
|
88.40
|
|
2021-11-12
|
67
|
34
|
33
|
77.60
|
|
2021-11-10
|
66
|
16
|
50
|
79.90
|
|
2021-11-09
|
74
|
179
|
-105
|
80.80
|
|
2021-11-08
|
159
|
43
|
116
|
76.00
|
|
2021-11-04
|
72
|
26
|
46
|
76.60
|
|
2021-10-27
|
171
|
40
|
131
|
62.30
|
|
2021-09-09
|
43
|
11
|
32
|
48.25
|
|
2021-09-02
|
20
|
1
|
19
|
47.35
|
|
2021-09-01
|
15
|
0
|
15
|
48.45
|
|
2021-05-28
|
0
|
11
|
-11
|
43.40
|
|
2021-03-16
|
0
|
120
|
-120
|
38.55
|
|
2021-03-11
|
102
|
1
|
101
|
39.80
|
|
2021-01-18
|
7
|
34
|
-27
|
30.20
|
|
2021-01-15
|
0
|
40
|
-40
|
29.30
|
|
2020-12-25
|
9
|
0
|
9
|
28.95
|
|
2020-12-15
|
0
|
14
|
-14
|
28.35
|
|
2020-09-29
|
0
|
6
|
-6
|
23.80
|
|
2020-09-28
|
0
|
14
|
-14
|
24.20
|
|
2020-09-17
|
3
|
0
|
3
|
26.15
|
|
2020-09-14
|
20
|
0
|
20
|
26.00
|
|
2020-08-28
|
2
|
20
|
-18
|
25.90
|
|
2020-04-13
|
0
|
2
|
-2
|
18.30
|
|
2020-03-27
|
2
|
0
|
2
|
17.85
|
|
2020-02-13
|
10
|
0
|
10
|
22.80
|
|
2020-02-10
|
0
|
1
|
-1
|
22.65
|
|
2019-12-04
|
0
|
1
|
-1
|
24.35
|
|
2019-12-03
|
1
|
9
|
-8
|
24.40
|
|
2019-09-04
|
40
|
6
|
34
|
24.65
|
| 合計 | 4763 | 4472 | 291 | |
