| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
5
|
0
|
5
|
12.75
|
|
2026-03-23
|
5
|
0
|
5
|
13.30
|
|
2026-01-22
|
0
|
45
|
-45
|
15.85
|
|
2026-01-21
|
5
|
60
|
-55
|
15.80
|
|
2026-01-20
|
0
|
20
|
-20
|
16.40
|
|
2026-01-13
|
0
|
100
|
-100
|
16.10
|
|
2026-01-12
|
0
|
32
|
-32
|
16.65
|
|
2025-12-22
|
130
|
0
|
130
|
18.60
|
|
2025-11-10
|
0
|
10
|
-10
|
16.85
|
|
2025-10-13
|
0
|
5
|
-5
|
18.75
|
|
2025-09-17
|
8
|
51
|
-43
|
19.45
|
|
2025-09-01
|
3
|
7
|
-4
|
18.70
|
|
2025-08-18
|
51
|
1
|
50
|
18.90
|
|
2025-08-14
|
0
|
4
|
-4
|
17.00
|
|
2025-08-13
|
0
|
14
|
-14
|
17.10
|
|
2025-08-12
|
0
|
40
|
-40
|
16.60
|
|
2025-08-07
|
0
|
14
|
-14
|
16.75
|
|
2025-08-05
|
5
|
3
|
2
|
16.80
|
|
2025-08-04
|
4
|
10
|
-6
|
16.55
|
|
2025-08-01
|
1
|
19
|
-18
|
16.20
|
|
2025-07-31
|
0
|
6
|
-6
|
15.75
|
|
2025-07-29
|
5
|
0
|
5
|
16.25
|
|
2025-07-28
|
5
|
0
|
5
|
16.55
|
|
2025-07-25
|
4
|
0
|
4
|
16.30
|
|
2025-07-24
|
1
|
5
|
-4
|
16.50
|
|
2025-07-17
|
0
|
3
|
-3
|
17.00
|
|
2025-07-16
|
0
|
9
|
-9
|
16.95
|
|
2025-07-10
|
2
|
0
|
2
|
16.55
|
|
2025-07-07
|
0
|
12
|
-12
|
17.10
|
|
2025-07-02
|
0
|
12
|
-12
|
18.10
|
|
2025-06-11
|
0
|
28
|
-28
|
17.80
|
|
2025-06-09
|
0
|
2
|
-2
|
17.35
|
|
2025-05-28
|
0
|
43
|
-43
|
17.95
|
|
2025-05-06
|
0
|
11
|
-11
|
17.55
|
|
2025-05-05
|
22
|
0
|
22
|
17.25
|
|
2025-04-29
|
8
|
0
|
8
|
16.20
|
|
2025-04-24
|
17
|
0
|
17
|
14.90
|
|
2025-04-22
|
0
|
38
|
-38
|
14.60
|
|
2025-04-18
|
22
|
0
|
22
|
15.30
|
|
2025-04-17
|
11
|
1
|
10
|
14.75
|
|
2025-04-15
|
18
|
0
|
18
|
14.95
|
|
2025-04-08
|
250
|
0
|
250
|
14.55
|
|
2025-03-03
|
2
|
0
|
2
|
22.20
|
|
2025-02-14
|
2
|
0
|
2
|
21.15
|
|
2024-12-12
|
4
|
0
|
4
|
20.65
|
|
2024-11-18
|
4
|
0
|
4
|
21.35
|
|
2024-10-04
|
0
|
2
|
-2
|
22.50
|
|
2024-09-12
|
5
|
0
|
5
|
22.00
|
|
2024-09-02
|
8
|
0
|
8
|
24.30
|
|
2024-08-06
|
50
|
8
|
42
|
21.65
|
|
2024-08-05
|
52
|
0
|
52
|
23.65
|
|
2024-08-02
|
9
|
1
|
8
|
26.25
|
|
2024-07-15
|
8
|
0
|
8
|
28.00
|
|
2024-06-24
|
6
|
0
|
6
|
30.40
|
|
2024-05-02
|
0
|
14
|
-14
|
32.25
|
|
2024-04-26
|
0
|
7
|
-7
|
32.50
|
|
2024-04-22
|
16
|
0
|
16
|
32.40
|
|
2024-03-25
|
32
|
1
|
31
|
|
|
2024-03-07
|
192
|
58
|
134
|
40.50
|
|
2024-02-19
|
2
|
15
|
-13
|
37.60
|
|
2024-02-16
|
0
|
27
|
-27
|
37.40
|
|
2024-02-02
|
51
|
0
|
51
|
36.05
|
|
2024-01-29
|
0
|
31
|
-31
|
36.80
|
|
2023-12-12
|
77
|
26
|
51
|
36.25
|
|
2023-12-06
|
26
|
51
|
-25
|
37.25
|
|
2023-11-15
|
70
|
4
|
66
|
31.25
|
|
2023-11-13
|
27
|
185
|
-158
|
31.85
|
|
2023-11-10
|
54
|
15
|
39
|
30.70
|
|
2023-11-08
|
212
|
30
|
182
|
32.20
|
|
2023-11-02
|
2
|
32
|
-30
|
31.60
|
|
2023-10-20
|
189
|
266
|
-77
|
30.60
|
|
2023-09-27
|
8
|
65
|
-57
|
32.65
|
|
2023-09-15
|
20
|
86
|
-66
|
33.80
|
|
2023-09-11
|
35
|
13
|
22
|
32.05
|
|
2023-08-25
|
5
|
48
|
-43
|
31.60
|
|
2023-08-24
|
51
|
8
|
43
|
32.80
|
|
2023-08-23
|
28
|
121
|
-93
|
33.50
|
|
2023-08-18
|
95
|
45
|
50
|
|
|
2023-08-15
|
21
|
139
|
-118
|
33.00
|
|
2023-08-10
|
30
|
125
|
-95
|
31.75
|
|
2023-08-08
|
110
|
288
|
-178
|
34.75
|
|
2023-08-07
|
16
|
120
|
-104
|
33.10
|
|
2023-08-04
|
126
|
25
|
101
|
30.45
|
|
2023-08-02
|
582
|
179
|
403
|
32.25
|
|
2023-07-28
|
50
|
6
|
44
|
30.85
|
|
2023-07-26
|
18
|
52
|
-34
|
29.35
|
|
2023-07-24
|
32
|
1
|
31
|
28.60
|
|
2023-07-11
|
9
|
108
|
-99
|
31.45
|
|
2023-07-10
|
118
|
20
|
98
|
31.80
|
|
2023-07-05
|
41
|
13
|
28
|
30.95
|
|
2023-06-20
|
100
|
164
|
-64
|
31.00
|
|
2023-06-13
|
0
|
62
|
-62
|
26.60
|
|
2023-06-06
|
42
|
0
|
42
|
25.35
|
|
2023-06-02
|
25
|
6
|
19
|
24.80
|
|
2023-05-31
|
30
|
4
|
26
|
24.65
|
|
2023-05-30
|
23
|
5
|
18
|
24.75
|
|
2023-05-23
|
67
|
18
|
49
|
23.65
|
|
2023-05-18
|
0
|
15
|
-15
|
19.60
|
|
2023-05-17
|
11
|
1
|
10
|
20.00
|
|
2023-05-16
|
23
|
0
|
23
|
19.95
|
|
2023-05-12
|
24
|
4
|
20
|
20.30
|
|
2023-03-22
|
0
|
6
|
-6
|
13.85
|
|
2023-01-16
|
0
|
1
|
-1
|
12.60
|
|
2023-01-11
|
0
|
4
|
-4
|
12.60
|
|
2022-12-30
|
0
|
0
|
0
|
12.50
|
|
2022-11-17
|
0
|
1
|
-1
|
12.30
|
|
2022-10-17
|
0
|
3
|
-3
|
11.45
|
|
2022-10-12
|
4
|
48
|
-44
|
11.75
|
|
2022-07-20
|
0
|
3
|
-3
|
12.20
|
|
2022-07-18
|
1
|
0
|
1
|
12.10
|
|
2022-07-15
|
2
|
0
|
2
|
12.20
|
|
2022-05-27
|
0
|
4
|
-4
|
14.10
|
|
2022-05-25
|
0
|
2
|
-2
|
13.95
|
|
2022-05-19
|
5
|
0
|
5
|
13.90
|
|
2022-03-23
|
0
|
1
|
-1
|
16.90
|
|
2022-03-10
|
0
|
5
|
-5
|
16.65
|
|
2022-01-13
|
0
|
3
|
-3
|
17.50
|
|
2021-12-06
|
0
|
2
|
-2
|
16.00
|
|
2021-12-02
|
0
|
1
|
-1
|
15.65
|
|
2021-11-09
|
0
|
17
|
-17
|
16.55
|
|
2021-10-19
|
0
|
1
|
-1
|
15.65
|
|
2021-09-29
|
0
|
1
|
-1
|
17.15
|
|
2021-08-03
|
4
|
0
|
4
|
24.20
|
|
2021-06-11
|
0
|
41
|
-41
|
24.00
|
|
2021-05-27
|
0
|
17
|
-17
|
25.95
|
|
2021-05-10
|
19
|
0
|
19
|
27.65
|
|
2021-04-15
|
1
|
36
|
-35
|
32.00
|
|
2021-03-29
|
0
|
33
|
-33
|
32.75
|
|
2021-03-25
|
0
|
31
|
-31
|
33.30
|
|
2021-03-23
|
60
|
2
|
58
|
32.00
|
|
2021-03-22
|
60
|
3
|
57
|
33.10
|
|
2021-03-15
|
1
|
42
|
-41
|
33.50
|
|
2021-03-11
|
107
|
5
|
102
|
29.80
|
|
2021-03-08
|
1
|
44
|
-43
|
31.50
|
|
2021-03-03
|
0
|
30
|
-30
|
29.80
|
|
2021-02-25
|
0
|
31
|
-31
|
28.60
|
|
2021-02-22
|
6
|
75
|
-69
|
27.65
|
|
2021-02-19
|
20
|
0
|
20
|
25.15
|
|
2021-02-17
|
23
|
0
|
23
|
23.70
|
|
2021-01-25
|
14
|
0
|
14
|
25.30
|
|
2021-01-18
|
38
|
1
|
37
|
26.25
|
|
2021-01-05
|
0
|
20
|
-20
|
27.90
|
|
2020-12-31
|
20
|
1
|
19
|
27.75
|
|
2020-12-29
|
10
|
89
|
-79
|
28.65
|
|
2020-12-28
|
1
|
32
|
-31
|
27.40
|
|
2020-12-21
|
64
|
5
|
59
|
24.90
|
|
2020-12-16
|
5
|
20
|
-15
|
26.50
|
|
2020-12-14
|
14
|
34
|
-20
|
26.80
|
|
2020-12-11
|
80
|
3
|
77
|
25.80
|
|
2020-12-09
|
0
|
15
|
-15
|
27.20
|
|
2020-12-08
|
13
|
0
|
13
|
26.95
|
|
2020-12-02
|
2
|
32
|
-30
|
29.15
|
|
2020-12-01
|
2
|
57
|
-55
|
29.10
|
|
2020-11-30
|
15
|
0
|
15
|
27.90
|
|
2020-11-26
|
1
|
23
|
-22
|
28.70
|
|
2020-11-25
|
57
|
30
|
27
|
28.25
|
|
2020-11-24
|
41
|
17
|
24
|
27.10
|
|
2020-11-20
|
35
|
7
|
28
|
26.80
|
|
2020-11-16
|
40
|
0
|
40
|
28.25
|
|
2020-10-27
|
15
|
0
|
15
|
28.40
|
|
2020-09-11
|
33
|
435
|
-402
|
33.50
|
|
2020-09-09
|
114
|
21
|
93
|
38.55
|
|
2020-09-07
|
75
|
2
|
73
|
36.80
|
|
2020-09-03
|
54
|
3
|
51
|
36.55
|
|
2020-08-31
|
6
|
93
|
-87
|
35.20
|
|
2020-08-21
|
24
|
147
|
-123
|
28.70
|
|
2020-08-20
|
90
|
13
|
77
|
27.05
|
|
2020-08-17
|
6
|
51
|
-45
|
27.50
|
|
2020-08-14
|
10
|
80
|
-70
|
28.25
|
|
2020-08-13
|
9
|
114
|
-105
|
28.85
|
|
2020-08-11
|
13
|
45
|
-32
|
27.40
|
|
2020-08-07
|
3
|
63
|
-60
|
29.20
|
|
2020-08-05
|
62
|
0
|
62
|
27.80
|
|
2020-08-03
|
0
|
90
|
-90
|
26.70
|
|
2020-07-31
|
52
|
3
|
49
|
26.45
|
|
2020-07-30
|
62
|
1
|
61
|
26.10
|
|
2020-07-29
|
1
|
57
|
-56
|
26.45
|
|
2020-07-28
|
124
|
76
|
48
|
25.35
|
|
2020-07-27
|
67
|
0
|
67
|
24.65
|
|
2020-07-24
|
52
|
4
|
48
|
27.30
|
|
2020-07-21
|
121
|
12
|
109
|
27.55
|
|
2020-07-14
|
212
|
3
|
209
|
26.50
|
|
2020-07-13
|
3
|
107
|
-104
|
29.15
|
|
2020-07-10
|
44
|
5
|
39
|
26.65
|
|
2020-07-09
|
9
|
118
|
-109
|
29.60
|
|
2020-07-08
|
1
|
51
|
-50
|
27.20
|
|
2020-07-01
|
10
|
51
|
-41
|
26.70
|
|
2020-06-30
|
85
|
0
|
85
|
24.75
|
|
2020-06-29
|
1
|
175
|
-174
|
26.15
|
|
2020-06-23
|
238
|
53
|
185
|
26.00
|
|
2020-06-22
|
0
|
128
|
-128
|
24.65
|
|
2020-06-18
|
60
|
20
|
40
|
20.45
|
|
2020-06-17
|
50
|
0
|
50
|
18.90
|
|
2020-06-16
|
0
|
10
|
-10
|
18.70
|
|
2020-06-15
|
10
|
0
|
10
|
18.35
|
|
2020-06-11
|
183
|
147
|
36
|
19.00
|
|
2020-06-08
|
58
|
0
|
58
|
19.40
|
|
2020-06-05
|
0
|
20
|
-20
|
20.00
|
|
2020-06-04
|
0
|
60
|
-60
|
19.80
|
|
2020-06-03
|
5
|
43
|
-38
|
18.90
|
|
2020-06-02
|
39
|
0
|
39
|
18.65
|
|
2020-06-01
|
53
|
0
|
53
|
18.70
|
|
2020-05-27
|
72
|
0
|
72
|
17.05
|
|
2020-05-26
|
115
|
2
|
113
|
17.20
|
|
2020-05-22
|
81
|
0
|
81
|
15.35
|
|
2020-01-06
|
58
|
0
|
58
|
11.90
|
|
2019-11-15
|
0
|
2
|
-2
|
12.60
|
|
2019-11-08
|
0
|
3
|
-3
|
13.80
|
|
2019-11-07
|
0
|
7
|
-7
|
13.60
|
|
2019-11-06
|
2
|
4
|
-2
|
13.65
|
|
2019-10-18
|
5
|
0
|
5
|
13.05
|
|
2019-10-08
|
5
|
0
|
5
|
13.05
|
|
2019-07-18
|
0
|
19
|
-19
|
11.05
|
| 合計 | 6580 | 6336 | 244 | |
