| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
40
|
-31
|
4400.00
|
|
2026-06-03
|
3
|
10
|
-7
|
4605.00
|
|
2026-06-02
|
7
|
40
|
-33
|
4535.00
|
|
2026-05-29
|
40
|
109
|
-69
|
4670.00
|
|
2026-05-28
|
17
|
46
|
-29
|
4590.00
|
|
2026-05-26
|
10
|
19
|
-9
|
5285.00
|
|
2026-05-25
|
99
|
4
|
95
|
5310.00
|
|
2026-05-22
|
65
|
14
|
51
|
5140.00
|
|
2026-05-21
|
52
|
9
|
43
|
5065.00
|
|
2026-05-18
|
3
|
32
|
-29
|
4740.00
|
|
2026-05-14
|
16
|
82
|
-66
|
5075.00
|
|
2026-05-13
|
2
|
43
|
-41
|
5330.00
|
|
2026-05-11
|
17
|
5
|
12
|
5730.00
|
|
2026-05-07
|
18
|
5
|
13
|
5450.00
|
|
2026-05-06
|
15
|
293
|
-278
|
4955.00
|
|
2026-04-29
|
2
|
24
|
-22
|
4120.00
|
|
2026-04-28
|
16
|
4
|
12
|
4190.00
|
|
2026-04-27
|
34
|
6
|
28
|
3955.00
|
|
2026-04-24
|
15
|
51
|
-36
|
4035.00
|
|
2026-04-22
|
12
|
1
|
11
|
3675.00
|
|
2026-04-17
|
3
|
32
|
-29
|
3255.00
|
|
2026-04-16
|
8
|
24
|
-16
|
3345.00
|
|
2026-04-15
|
19
|
88
|
-69
|
3070.00
|
|
2026-04-14
|
72
|
15
|
57
|
3050.00
|
|
2026-04-13
|
7
|
17
|
-10
|
2775.00
|
|
2026-04-10
|
207
|
11
|
196
|
2665.00
|
|
2026-04-08
|
3
|
12
|
-9
|
2510.00
|
|
2026-04-02
|
4
|
1
|
3
|
2320.00
|
|
2026-04-01
|
32
|
16
|
16
|
2355.00
|
|
2026-03-25
|
13
|
46
|
-33
|
2475.00
|
|
2026-03-23
|
17
|
7
|
10
|
2590.00
|
|
2026-03-20
|
9
|
38
|
-29
|
2645.00
|
|
2026-03-11
|
7
|
31
|
-24
|
2375.00
|
|
2026-03-10
|
32
|
7
|
25
|
2245.00
|
|
2026-03-06
|
2
|
14
|
-12
|
2385.00
|
|
2026-03-04
|
11
|
170
|
-159
|
2280.00
|
|
2026-02-24
|
22
|
7
|
15
|
2500.00
|
|
2026-02-23
|
8
|
60
|
-52
|
2370.00
|
|
2026-02-11
|
8
|
1
|
7
|
2475.00
|
|
2026-02-06
|
45
|
5
|
40
|
2375.00
|
|
2026-02-05
|
29
|
97
|
-68
|
2340.00
|
|
2026-02-03
|
42
|
26
|
16
|
2705.00
|
|
2026-02-02
|
65
|
24
|
41
|
2685.00
|
|
2026-01-29
|
10
|
43
|
-33
|
2695.00
|
|
2026-01-21
|
11
|
29
|
-18
|
2625.00
|
|
2026-01-13
|
5
|
27
|
-22
|
2420.00
|
|
2026-01-12
|
22
|
40
|
-18
|
2435.00
|
|
2026-01-08
|
5
|
17
|
-12
|
2450.00
|
|
2026-01-07
|
108
|
20
|
88
|
2490.00
|
|
2026-01-05
|
64
|
15
|
49
|
2320.00
|
|
2026-01-02
|
148
|
10
|
138
|
2185.00
|
|
2025-12-31
|
8
|
83
|
-75
|
2125.00
|
|
2025-12-26
|
70
|
7
|
63
|
2115.00
|
|
2025-12-24
|
44
|
3
|
41
|
2025.00
|
|
2025-12-22
|
13
|
40
|
-27
|
2010.00
|
|
2025-12-19
|
16
|
148
|
-132
|
2045.00
|
|
2025-12-17
|
13
|
166
|
-153
|
2010.00
|
|
2025-12-12
|
9
|
132
|
-123
|
2275.00
|
|
2025-12-11
|
19
|
72
|
-53
|
2185.00
|
|
2025-12-10
|
6
|
108
|
-102
|
2160.00
|
|
2025-12-09
|
0
|
31
|
-31
|
2115.00
|
|
2025-12-05
|
30
|
10
|
20
|
2220.00
|
|
2025-12-04
|
1
|
12
|
-11
|
2125.00
|
|
2025-12-03
|
10
|
3
|
7
|
2145.00
|
|
2025-12-01
|
11
|
78
|
-67
|
2185.00
|
|
2025-11-28
|
33
|
70
|
-37
|
2260.00
|
|
2025-11-27
|
32
|
10
|
22
|
2135.00
|
|
2025-11-24
|
25
|
44
|
-19
|
1980.00
|
|
2025-11-21
|
6
|
20
|
-14
|
1850.00
|
|
2025-11-20
|
96
|
46
|
50
|
1965.00
|
|
2025-11-19
|
2
|
40
|
-38
|
1900.00
|
|
2025-11-18
|
11
|
3
|
8
|
1870.00
|
|
2025-11-14
|
8
|
27
|
-19
|
1880.00
|
|
2025-11-13
|
5
|
24
|
-19
|
1875.00
|
|
2025-11-12
|
31
|
13
|
18
|
1885.00
|
|
2025-11-11
|
121
|
21
|
100
|
1910.00
|
|
2025-11-10
|
125
|
27
|
98
|
1890.00
|
|
2025-11-07
|
4
|
18
|
-14
|
1720.00
|
|
2025-11-03
|
22
|
10
|
12
|
1580.00
|
|
2025-10-30
|
7
|
96
|
-89
|
1440.00
|
|
2025-10-27
|
18
|
60
|
-42
|
1600.00
|
|
2025-10-17
|
80
|
12
|
68
|
1495.00
|
|
2025-10-14
|
112
|
451
|
-339
|
1445.00
|
|
2025-10-13
|
22
|
4
|
18
|
1500.00
|
|
2025-10-09
|
6
|
45
|
-39
|
1515.00
|
|
2025-10-03
|
7
|
46
|
-39
|
1375.00
|
|
2025-09-26
|
41
|
5
|
36
|
1255.00
|
|
2025-09-25
|
27
|
4
|
23
|
1310.00
|
|
2025-09-24
|
8
|
0
|
8
|
1300.00
|
|
2025-09-22
|
188
|
2
|
186
|
1300.00
|
|
2025-09-18
|
95
|
1
|
94
|
1310.00
|
|
2025-09-15
|
37
|
8
|
29
|
1330.00
|
|
2025-09-12
|
22
|
3
|
19
|
1375.00
|
|
2025-09-10
|
9
|
24
|
-15
|
1385.00
|
|
2025-09-09
|
32
|
77
|
-45
|
1400.00
|
|
2025-09-05
|
6
|
42
|
-36
|
1345.00
|
|
2025-09-04
|
33
|
8
|
25
|
1300.00
|
|
2025-09-02
|
7
|
82
|
-75
|
1310.00
|
|
2025-08-29
|
5
|
97
|
-92
|
1330.00
|
|
2025-08-20
|
33
|
1
|
32
|
1160.00
|
|
2025-08-11
|
3
|
132
|
-129
|
1200.00
|
|
2025-08-06
|
10
|
0
|
10
|
1265.00
|
|
2025-07-21
|
5
|
71
|
-66
|
1195.00
|
|
2025-07-18
|
19
|
1
|
18
|
1240.00
|
|
2025-07-08
|
3
|
12
|
-9
|
1220.00
|
|
2025-07-07
|
3
|
41
|
-38
|
1260.00
|
|
2025-07-04
|
14
|
3
|
11
|
1255.00
|
|
2025-07-03
|
45
|
19
|
26
|
1270.00
|
|
2025-07-01
|
16
|
8
|
8
|
1310.00
|
|
2025-06-30
|
10
|
47
|
-37
|
1305.00
|
|
2025-06-27
|
37
|
16
|
21
|
1305.00
|
|
2025-06-03
|
33
|
2
|
31
|
1110.00
|
|
2025-06-02
|
7
|
1
|
6
|
1095.00
|
|
2025-05-22
|
23
|
4
|
19
|
1155.00
|
|
2025-05-07
|
31
|
4
|
27
|
1090.00
|
|
2025-05-06
|
36
|
0
|
36
|
1075.00
|
|
2025-05-05
|
28
|
1
|
27
|
1115.00
|
|
2025-04-30
|
8
|
0
|
8
|
1025.00
|
|
2025-04-11
|
6
|
35
|
-29
|
981.00
|
|
2025-04-07
|
4
|
0
|
4
|
999.00
|
|
2025-04-01
|
5
|
36
|
-31
|
1085.00
|
|
2025-03-25
|
5
|
0
|
5
|
1205.00
|
|
2025-03-10
|
13
|
0
|
13
|
1255.00
|
|
2025-03-04
|
10
|
0
|
10
|
1285.00
|
|
2025-03-03
|
9
|
1
|
8
|
1320.00
|
|
2025-02-26
|
33
|
1
|
32
|
1395.00
|
|
2025-02-25
|
8
|
3
|
5
|
1410.00
|
|
2025-02-24
|
11
|
33
|
-22
|
1415.00
|
|
2025-02-19
|
9
|
1
|
8
|
1420.00
|
|
2025-02-18
|
52
|
6
|
46
|
1450.00
|
|
2025-02-06
|
53
|
3
|
50
|
1325.00
|
|
2025-02-03
|
4
|
13
|
-9
|
1280.00
|
|
2025-01-15
|
28
|
1
|
27
|
1195.00
|
|
2025-01-13
|
55
|
9
|
46
|
1180.00
|
|
2025-01-08
|
1
|
14
|
-13
|
1290.00
|
|
2025-01-07
|
16
|
2
|
14
|
1340.00
|
|
2025-01-03
|
9
|
1
|
8
|
1270.00
|
|
2024-12-19
|
33
|
7
|
26
|
1390.00
|
|
2024-12-12
|
3
|
54
|
-51
|
1325.00
|
|
2024-12-11
|
1
|
9
|
-8
|
1250.00
|
|
2024-12-06
|
22
|
2
|
20
|
1220.00
|
|
2024-12-05
|
1
|
24
|
-23
|
1225.00
|
|
2024-12-03
|
3
|
42
|
-39
|
1190.00
|
|
2024-12-02
|
26
|
3
|
23
|
1175.00
|
|
2024-11-28
|
3
|
36
|
-33
|
1150.00
|
|
2024-11-27
|
10
|
2
|
8
|
1180.00
|
|
2024-11-25
|
44
|
8
|
36
|
1275.00
|
|
2024-11-22
|
57
|
1
|
56
|
1245.00
|
|
2024-11-06
|
9
|
1
|
8
|
1255.00
|
|
2024-10-29
|
1
|
9
|
-8
|
1235.00
|
|
2024-10-23
|
8
|
1
|
7
|
1315.00
|
|
2024-10-22
|
18
|
6
|
12
|
1280.00
|
|
2024-10-04
|
8
|
2
|
6
|
1040.00
|
|
2024-09-25
|
2
|
18
|
-16
|
1170.00
|
|
2024-09-20
|
0
|
55
|
-55
|
1040.00
|
|
2024-09-13
|
10
|
2
|
8
|
1040.00
|
|
2024-09-12
|
14
|
25
|
-11
|
1060.00
|
|
2024-09-11
|
60
|
0
|
60
|
1015.00
|
|
2024-09-06
|
4
|
12
|
-8
|
1020.00
|
|
2024-08-26
|
6
|
1
|
5
|
1130.00
|
|
2024-08-23
|
4
|
9
|
-5
|
1150.00
|
|
2024-08-21
|
2
|
16
|
-14
|
1165.00
|
|
2024-08-09
|
15
|
0
|
15
|
1035.00
|
|
2024-08-07
|
36
|
3
|
33
|
1015.00
|
|
2024-08-05
|
9
|
105
|
-96
|
954.00
|
|
2024-07-31
|
4
|
29
|
-25
|
1150.00
|
|
2024-07-30
|
13
|
88
|
-75
|
1095.00
|
|
2024-07-19
|
47
|
1
|
46
|
1440.00
|
|
2024-07-17
|
9
|
85
|
-76
|
1515.00
|
|
2024-07-10
|
1
|
9
|
-8
|
1605.00
|
|
2024-07-02
|
24
|
1
|
23
|
1540.00
|
|
2024-06-27
|
11
|
5
|
6
|
1540.00
|
|
2024-06-25
|
17
|
4
|
13
|
1585.00
|
|
2024-05-31
|
3
|
30
|
-27
|
1455.00
|
|
2024-05-30
|
10
|
2
|
8
|
1510.00
|
|
2024-05-29
|
39
|
5
|
34
|
1530.00
|
|
2024-05-23
|
8
|
0
|
8
|
1430.00
|
|
2024-05-14
|
31
|
6
|
25
|
1370.00
|
|
2024-04-29
|
73
|
5
|
68
|
1360.00
|
|
2024-04-24
|
16
|
1
|
15
|
1190.00
|
|
2024-04-19
|
3
|
18
|
-15
|
1155.00
|
|
2024-04-17
|
6
|
1
|
5
|
1200.00
|
|
2024-04-10
|
4
|
10
|
-6
|
1320.00
|
|
2024-04-08
|
25
|
3
|
22
|
1300.00
|
|
2024-03-28
|
2
|
8
|
-6
|
1220.00
|
|
2024-03-25
|
9
|
2
|
7
|
|
|
2024-03-12
|
15
|
0
|
15
|
1445.00
|
|
2024-03-01
|
23
|
8
|
15
|
1580.00
|
|
2024-02-26
|
13
|
4
|
9
|
1445.00
|
|
2024-02-20
|
20
|
4
|
16
|
1560.00
|
|
2024-02-19
|
41
|
29
|
12
|
1525.00
|
|
2024-02-15
|
3
|
39
|
-36
|
1460.00
|
|
2024-02-05
|
17
|
108
|
-91
|
1435.00
|
|
2024-02-01
|
14
|
3
|
11
|
1545.00
|
|
2024-01-22
|
30
|
16
|
14
|
1715.00
|
|
2024-01-19
|
12
|
54
|
-42
|
1675.00
|
|
2024-01-09
|
21
|
0
|
21
|
1690.00
|
|
2024-01-08
|
11
|
0
|
11
|
1665.00
|
|
2023-12-06
|
67
|
6
|
61
|
1680.00
|
|
2023-12-01
|
13
|
1
|
12
|
1630.00
|
|
2023-11-30
|
10
|
2
|
8
|
1650.00
|
|
2023-11-22
|
7
|
21
|
-14
|
1785.00
|
|
2023-11-09
|
41
|
19
|
22
|
1665.00
|
|
2023-10-19
|
22
|
4
|
18
|
1630.00
|
|
2023-10-18
|
7
|
50
|
-43
|
1635.00
|
|
2023-10-12
|
16
|
54
|
-38
|
1695.00
|
|
2023-09-27
|
5
|
16
|
-11
|
1360.00
|
|
2023-09-11
|
2
|
38
|
-36
|
1360.00
|
|
2023-09-05
|
7
|
3
|
4
|
1440.00
|
|
2023-08-28
|
5
|
19
|
-14
|
1430.00
|
|
2023-08-21
|
50
|
7
|
43
|
1340.00
|
|
2023-08-11
|
15
|
38
|
-23
|
1270.00
|
|
2023-08-04
|
27
|
10
|
17
|
1380.00
|
|
2023-07-31
|
3
|
27
|
-24
|
1635.00
|
|
2023-07-26
|
7
|
39
|
-32
|
1840.00
|
|
2023-07-19
|
11
|
21
|
-10
|
1850.00
|
|
2023-06-16
|
55
|
13
|
42
|
1650.00
|
|
2023-06-08
|
9
|
43
|
-34
|
1385.00
|
|
2023-06-05
|
61
|
9
|
52
|
1440.00
|
|
2023-05-19
|
119
|
14
|
105
|
1280.00
|
|
2023-05-17
|
54
|
25
|
29
|
1165.00
|
|
2023-05-15
|
3
|
22
|
-19
|
1130.00
|
|
2023-05-10
|
9
|
22
|
-13
|
1130.00
|
|
2023-03-27
|
6
|
45
|
-39
|
1180.00
|
|
2023-03-20
|
27
|
5
|
22
|
1170.00
|
|
2023-02-16
|
97
|
46
|
51
|
958.00
|
|
2023-01-05
|
42
|
24
|
18
|
650.00
|
|
2023-01-04
|
80
|
24
|
56
|
685.00
|
|
2022-12-22
|
9
|
32
|
-23
|
730.00
|
|
2022-12-02
|
6
|
21
|
-15
|
776.00
|
|
2022-11-28
|
29
|
17
|
12
|
732.00
|
|
2022-11-23
|
21
|
95
|
-74
|
706.00
|
|
2022-11-18
|
20
|
45
|
-25
|
732.00
|
|
2022-11-10
|
9
|
40
|
-31
|
597.00
|
|
2022-10-21
|
46
|
14
|
32
|
398.50
|
|
2022-10-19
|
97
|
46
|
51
|
421.50
|
|
2022-10-07
|
7
|
19
|
-12
|
608.00
|
|
2022-09-29
|
57
|
5
|
52
|
576.00
|
|
2022-09-01
|
9
|
103
|
-94
|
521.00
|
|
2022-08-30
|
20
|
3
|
17
|
543.00
|
|
2022-08-23
|
13
|
2
|
11
|
587.00
|
|
2022-08-03
|
15
|
5
|
10
|
503.00
|
|
2022-07-21
|
30
|
10
|
20
|
553.00
|
|
2022-07-04
|
21
|
12
|
9
|
462.50
|
|
2022-06-10
|
29
|
9
|
20
|
588.00
|
|
2022-06-02
|
23
|
1
|
22
|
542.00
|
|
2022-05-25
|
12
|
41
|
-29
|
576.00
|
|
2022-05-18
|
25
|
9
|
16
|
535.00
|
|
2022-05-10
|
7
|
20
|
-13
|
497.00
|
|
2022-05-04
|
11
|
4
|
7
|
447.00
|
|
2022-04-22
|
1
|
46
|
-45
|
444.00
|
|
2022-04-20
|
12
|
4
|
8
|
469.50
|
|
2022-04-19
|
54
|
10
|
44
|
471.00
|
|
2022-04-18
|
9
|
0
|
9
|
469.00
|
|
2022-04-15
|
17
|
4
|
13
|
457.50
|
|
2022-04-14
|
27
|
34
|
-7
|
478.00
|
|
2022-04-13
|
19
|
0
|
19
|
480.00
|
|
2022-04-11
|
10
|
0
|
10
|
460.00
|
|
2022-04-08
|
16
|
2
|
14
|
478.00
|
|
2022-04-07
|
7
|
0
|
7
|
482.00
|
|
2022-04-01
|
11
|
0
|
11
|
508.00
|
|
2022-03-31
|
2
|
18
|
-16
|
505.00
|
|
2022-03-28
|
0
|
6
|
-6
|
508.00
|
|
2022-03-25
|
1
|
20
|
-19
|
513.00
|
|
2022-03-24
|
22
|
7
|
15
|
518.00
|
|
2022-03-22
|
46
|
10
|
36
|
488.00
|
|
2022-03-18
|
14
|
5
|
9
|
459.00
|
|
2022-03-16
|
10
|
0
|
10
|
431.50
|
|
2022-03-09
|
7
|
3
|
4
|
455.00
|
|
2022-03-02
|
12
|
2
|
10
|
471.00
|
|
2022-02-25
|
21
|
35
|
-14
|
457.00
|
|
2022-02-24
|
12
|
4
|
8
|
440.00
|
|
2022-02-21
|
2
|
7
|
-5
|
476.00
|
|
2022-02-18
|
46
|
0
|
46
|
463.00
|
|
2022-02-10
|
9
|
0
|
9
|
473.00
|
|
2022-02-09
|
34
|
8
|
26
|
476.00
|
|
2022-02-08
|
7
|
0
|
7
|
458.00
|
|
2022-01-26
|
15
|
27
|
-12
|
472.50
|
|
2022-01-25
|
10
|
84
|
-74
|
467.00
|
|
2022-01-24
|
0
|
7
|
-7
|
485.00
|
|
2022-01-20
|
6
|
0
|
6
|
495.50
|
|
2022-01-19
|
8
|
0
|
8
|
504.00
|
|
2022-01-18
|
10
|
0
|
10
|
523.00
|
|
2022-01-17
|
14
|
7
|
7
|
517.00
|
|
2022-01-05
|
11
|
1
|
10
|
580.00
|
|
2022-01-03
|
0
|
20
|
-20
|
580.00
|
|
2021-12-15
|
0
|
6
|
-6
|
601.00
|
|
2021-11-22
|
0
|
11
|
-11
|
610.00
|
|
2021-11-15
|
10
|
0
|
10
|
570.00
|
|
2021-11-03
|
7
|
15
|
-8
|
605.00
|
|
2021-11-01
|
26
|
4
|
22
|
609.00
|
|
2021-10-06
|
36
|
12
|
24
|
480.00
|
|
2021-10-05
|
16
|
39
|
-23
|
483.50
|
|
2021-09-27
|
25
|
9
|
16
|
504.00
|
|
2021-09-23
|
12
|
62
|
-50
|
488.00
|
|
2021-09-17
|
29
|
58
|
-29
|
494.50
|
|
2021-09-14
|
75
|
12
|
63
|
474.00
|
|
2021-08-26
|
127
|
9
|
118
|
422.50
|
|
2021-08-25
|
119
|
0
|
119
|
417.00
|
|
2021-08-16
|
11
|
1
|
10
|
384.50
|
|
2021-08-10
|
4
|
26
|
-22
|
377.00
|
|
2021-07-30
|
11
|
1
|
10
|
411.50
|
|
2021-07-27
|
27
|
48
|
-21
|
428.00
|
|
2021-07-26
|
45
|
6
|
39
|
441.00
|
|
2021-07-13
|
1
|
23
|
-22
|
446.00
|
|
2021-07-08
|
15
|
46
|
-31
|
438.50
|
|
2021-07-05
|
50
|
12
|
38
|
445.00
|
|
2021-07-01
|
10
|
1
|
9
|
408.00
|
|
2021-06-30
|
9
|
3
|
6
|
413.00
|
|
2021-06-25
|
16
|
1
|
15
|
418.50
|
|
2021-06-21
|
1
|
46
|
-45
|
417.00
|
|
2021-06-18
|
24
|
8
|
16
|
410.00
|
|
2021-06-16
|
129
|
7
|
122
|
408.00
|
|
2021-06-15
|
60
|
5
|
55
|
403.00
|
|
2021-06-04
|
6
|
0
|
6
|
351.50
|
|
2021-06-03
|
11
|
2
|
9
|
352.00
|
|
2021-05-31
|
8
|
3
|
5
|
360.00
|
|
2021-05-28
|
10
|
1
|
9
|
357.00
|
|
2021-05-27
|
7
|
0
|
7
|
354.00
|
|
2021-05-06
|
11
|
36
|
-25
|
352.50
|
|
2021-05-05
|
12
|
3
|
9
|
360.00
|
|
2021-04-12
|
37
|
12
|
25
|
395.00
|
|
2021-04-06
|
23
|
4
|
19
|
413.50
|
|
2021-03-16
|
3
|
165
|
-162
|
411.00
|
|
2021-03-11
|
34
|
145
|
-111
|
420.00
|
|
2021-03-02
|
27
|
1
|
26
|
430.00
|
|
2021-02-23
|
140
|
31
|
109
|
461.00
|
|
2021-02-18
|
56
|
21
|
35
|
426.50
|
|
2021-02-04
|
21
|
9
|
12
|
406.00
|
|
2021-01-19
|
13
|
32
|
-19
|
413.00
|
|
2021-01-12
|
52
|
29
|
23
|
398.00
|
|
2021-01-11
|
17
|
61
|
-44
|
401.50
|
|
2020-12-24
|
23
|
11
|
12
|
313.50
|
|
2020-12-18
|
15
|
1
|
14
|
321.00
|
|
2020-12-10
|
40
|
10
|
30
|
340.50
|
|
2020-12-08
|
39
|
13
|
26
|
316.00
|
|
2020-12-04
|
24
|
2
|
22
|
317.00
|
|
2020-12-01
|
40
|
8
|
32
|
329.50
|
|
2020-11-13
|
197
|
47
|
150
|
322.00
|
|
2020-11-03
|
12
|
2
|
10
|
257.00
|
|
2020-10-19
|
0
|
23
|
-23
|
263.00
|
|
2020-10-15
|
8
|
1
|
7
|
276.00
|
|
2020-10-07
|
24
|
1
|
23
|
272.00
|
|
2020-10-05
|
10
|
0
|
10
|
260.50
|
|
2020-09-16
|
14
|
40
|
-26
|
269.00
|
|
2020-09-11
|
10
|
1
|
9
|
259.00
|
|
2020-09-02
|
12
|
2
|
10
|
268.50
|
|
2020-08-11
|
1
|
32
|
-31
|
301.50
|
|
2020-08-06
|
4
|
37
|
-33
|
302.50
|
|
2020-08-03
|
45
|
8
|
37
|
304.50
|
|
2020-07-31
|
17
|
2
|
15
|
292.50
|
|
2020-07-30
|
2
|
9
|
-7
|
291.00
|
|
2020-07-29
|
16
|
1
|
15
|
292.00
|
|
2020-07-24
|
11
|
36
|
-25
|
299.00
|
|
2020-07-15
|
40
|
93
|
-53
|
299.00
|
|
2020-07-09
|
56
|
89
|
-33
|
322.00
|
|
2020-07-07
|
32
|
125
|
-93
|
321.50
|
|
2020-07-03
|
87
|
8
|
79
|
284.50
|
|
2020-06-24
|
71
|
129
|
-58
|
242.50
|
|
2020-06-11
|
1
|
36
|
-35
|
220.50
|
|
2020-06-10
|
6
|
42
|
-36
|
227.00
|
|
2020-06-09
|
5
|
36
|
-31
|
224.00
|
|
2020-06-05
|
13
|
37
|
-24
|
229.00
|
|
2020-06-04
|
100
|
2
|
98
|
233.00
|
|
2020-06-03
|
44
|
9
|
35
|
229.00
|
|
2020-06-01
|
36
|
3
|
33
|
227.50
|
|
2020-05-29
|
40
|
1
|
39
|
231.00
|
|
2020-05-28
|
21
|
0
|
21
|
229.00
|
|
2020-05-27
|
42
|
1
|
41
|
228.00
|
|
2020-05-26
|
13
|
2
|
11
|
229.00
|
|
2020-05-25
|
11
|
1
|
10
|
229.50
|
|
2020-05-21
|
103
|
5
|
98
|
234.00
|
|
2020-05-12
|
12
|
0
|
12
|
220.50
|
|
2020-05-11
|
32
|
0
|
32
|
218.00
|
|
2020-05-06
|
14
|
2
|
12
|
228.50
|
|
2020-05-05
|
12
|
0
|
12
|
233.50
|
|
2020-05-04
|
11
|
1
|
10
|
234.50
|
|
2020-04-13
|
18
|
4
|
14
|
221.50
|
|
2020-04-10
|
19
|
3
|
16
|
222.00
|
|
2020-04-09
|
19
|
2
|
17
|
216.00
|
|
2020-04-07
|
16
|
2
|
14
|
205.00
|
|
2020-04-06
|
14
|
1
|
13
|
194.00
|
|
2020-04-01
|
14
|
0
|
14
|
187.50
|
|
2020-03-10
|
11
|
1
|
10
|
219.00
|
|
2020-03-09
|
8
|
0
|
8
|
222.00
|
|
2020-03-05
|
12
|
0
|
12
|
229.50
|
|
2020-03-04
|
17
|
4
|
13
|
229.00
|
|
2020-03-03
|
14
|
0
|
14
|
231.00
|
|
2020-02-18
|
1
|
35
|
-34
|
239.50
|
|
2020-02-05
|
26
|
0
|
26
|
234.50
|
|
2020-02-04
|
12
|
0
|
12
|
237.50
|
|
2020-02-03
|
15
|
0
|
15
|
229.00
|
|
2020-01-20
|
0
|
13
|
-13
|
260.00
|
|
2020-01-17
|
5
|
15
|
-10
|
258.50
|
|
2020-01-06
|
14
|
3
|
11
|
241.00
|
|
2020-01-03
|
36
|
2
|
34
|
243.00
|
|
2020-01-02
|
12
|
1
|
11
|
245.00
|
|
2019-12-11
|
20
|
0
|
20
|
239.00
|
|
2019-12-03
|
9
|
2
|
7
|
260.50
|
|
2019-11-20
|
0
|
15
|
-15
|
271.00
|
|
2019-11-05
|
31
|
1
|
30
|
270.50
|
|
2019-11-04
|
19
|
0
|
19
|
263.00
|
|
2019-10-24
|
5
|
0
|
5
|
275.00
|
|
2019-10-23
|
2
|
11
|
-9
|
272.00
|
|
2019-10-22
|
6
|
0
|
6
|
276.00
|
|
2019-10-18
|
1
|
88
|
-87
|
280.00
|
|
2019-10-16
|
23
|
63
|
-40
|
277.00
|
|
2019-10-15
|
1
|
20
|
-19
|
277.00
|
|
2019-10-14
|
2
|
23
|
-21
|
277.00
|
|
2019-10-09
|
52
|
1
|
51
|
258.50
|
|
2019-10-03
|
11
|
4
|
7
|
254.00
|
|
2019-09-27
|
2
|
23
|
-21
|
250.00
|
|
2019-09-23
|
36
|
8
|
28
|
262.00
|
|
2019-09-19
|
117
|
27
|
90
|
257.00
|
|
2019-09-17
|
22
|
1
|
21
|
233.00
|
|
2019-09-10
|
12
|
3
|
9
|
240.00
|
|
2019-09-09
|
7
|
1
|
6
|
238.50
|
|
2019-09-04
|
15
|
4
|
11
|
240.00
|
|
2019-09-03
|
11
|
4
|
7
|
238.00
|
|
2019-08-26
|
16
|
41
|
-25
|
224.00
|
|
2019-08-22
|
45
|
7
|
38
|
232.00
|
|
2019-08-19
|
22
|
5
|
17
|
218.00
|
|
2019-08-15
|
6
|
33
|
-27
|
215.50
|
|
2019-08-12
|
59
|
22
|
37
|
215.00
|
|
2019-08-05
|
84
|
17
|
67
|
212.00
|
|
2019-07-30
|
1
|
37
|
-36
|
251.50
|
|
2019-07-26
|
5
|
28
|
-23
|
268.00
|
|
2019-07-24
|
106
|
29
|
77
|
265.00
|
|
2019-07-23
|
6
|
50
|
-44
|
249.00
|
|
2019-07-19
|
22
|
3
|
19
|
226.00
|
|
2019-07-12
|
76
|
45
|
31
|
234.50
|
|
2019-07-11
|
33
|
6
|
27
|
229.50
|
|
2019-07-10
|
24
|
3
|
21
|
226.50
|
| 合計 | 10538 | 9910 | 628 | |
