| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
15
|
-11
|
106.00
|
|
2026-06-03
|
37
|
9
|
28
|
108.50
|
|
2026-05-20
|
15
|
53
|
-38
|
99.90
|
|
2026-05-18
|
24
|
2
|
22
|
101.00
|
|
2026-05-11
|
26
|
2
|
24
|
97.00
|
|
2026-04-27
|
0
|
5
|
-5
|
79.00
|
|
2026-04-22
|
3
|
50
|
-47
|
81.70
|
|
2026-04-10
|
52
|
1
|
51
|
79.70
|
|
2026-02-09
|
2
|
0
|
2
|
66.80
|
|
2025-12-10
|
2
|
0
|
2
|
59.00
|
|
2025-12-09
|
2
|
0
|
2
|
59.00
|
|
2025-12-04
|
4
|
0
|
4
|
59.90
|
|
2025-11-20
|
0
|
2
|
-2
|
56.40
|
|
2025-11-13
|
0
|
2
|
-2
|
58.60
|
|
2025-11-06
|
2
|
0
|
2
|
57.70
|
|
2025-11-05
|
0
|
7
|
-7
|
57.20
|
|
2025-10-09
|
3
|
0
|
3
|
63.00
|
|
2025-10-08
|
3
|
0
|
3
|
62.40
|
|
2025-08-08
|
6
|
1
|
5
|
66.20
|
|
2025-08-07
|
6
|
0
|
6
|
66.60
|
|
2025-07-21
|
2
|
0
|
2
|
67.50
|
|
2025-07-15
|
0
|
3
|
-3
|
64.30
|
|
2025-07-09
|
2
|
0
|
2
|
65.50
|
|
2025-05-07
|
9
|
1
|
8
|
67.60
|
|
2025-04-08
|
3
|
0
|
3
|
56.10
|
|
2025-03-04
|
6
|
14
|
-8
|
84.20
|
|
2025-01-21
|
0
|
3
|
-3
|
81.00
|
|
2024-12-31
|
1
|
6
|
-5
|
83.60
|
|
2024-12-30
|
1
|
8
|
-7
|
84.70
|
|
2024-12-25
|
30
|
11
|
19
|
89.80
|
|
2024-11-13
|
12
|
2
|
10
|
97.90
|
|
2024-10-16
|
8
|
0
|
8
|
93.20
|
|
2024-10-09
|
6
|
183
|
-177
|
93.50
|
|
2024-10-08
|
5
|
15
|
-10
|
97.00
|
|
2024-10-01
|
117
|
57
|
60
|
108.50
|
|
2024-09-30
|
51
|
13
|
38
|
104.00
|
|
2024-09-27
|
59
|
3
|
56
|
106.00
|
|
2024-09-23
|
43
|
131
|
-88
|
111.50
|
|
2024-09-20
|
20
|
122
|
-102
|
114.00
|
|
2024-09-19
|
225
|
46
|
179
|
104.00
|
|
2024-07-12
|
3
|
24
|
-21
|
84.70
|
|
2024-07-10
|
15
|
82
|
-67
|
89.20
|
|
2024-07-09
|
25
|
10
|
15
|
88.80
|
|
2024-07-05
|
103
|
34
|
69
|
93.20
|
|
2024-07-03
|
14
|
29
|
-15
|
|
|
2024-06-19
|
6
|
29
|
-23
|
65.00
|
|
2024-05-09
|
2
|
0
|
2
|
51.40
|
|
2024-05-08
|
2
|
0
|
2
|
52.60
|
|
2024-03-11
|
0
|
10
|
-10
|
54.10
|
|
2024-03-07
|
11
|
0
|
11
|
56.80
|
|
2024-02-01
|
0
|
17
|
-17
|
56.60
|
|
2024-01-30
|
16
|
1
|
15
|
57.90
|
|
2024-01-16
|
0
|
1
|
-1
|
49.60
|
|
2024-01-10
|
1
|
0
|
1
|
49.95
|
|
2023-12-14
|
0
|
4
|
-4
|
53.30
|
|
2023-12-13
|
5
|
2
|
3
|
53.30
|
|
2023-12-08
|
3
|
0
|
3
|
52.60
|
|
2023-12-07
|
2
|
0
|
2
|
52.90
|
|
2023-12-06
|
3
|
15
|
-12
|
52.70
|
|
2023-11-27
|
0
|
14
|
-14
|
51.70
|
|
2023-11-23
|
2
|
0
|
2
|
51.80
|
|
2023-11-15
|
0
|
9
|
-9
|
50.40
|
|
2023-11-13
|
0
|
5
|
-5
|
50.20
|
|
2023-11-09
|
1
|
0
|
1
|
50.30
|
|
2023-10-25
|
7
|
11
|
-4
|
50.50
|
|
2023-10-23
|
3
|
0
|
3
|
49.80
|
|
2023-10-19
|
1
|
0
|
1
|
50.10
|
|
2023-10-16
|
3
|
0
|
3
|
51.00
|
|
2023-10-12
|
3
|
0
|
3
|
51.70
|
|
2023-09-13
|
0
|
5
|
-5
|
50.60
|
|
2023-09-08
|
3
|
0
|
3
|
51.00
|
|
2023-09-07
|
2
|
0
|
2
|
51.50
|
|
2023-08-21
|
18
|
2
|
16
|
51.80
|
|
2023-08-02
|
6
|
22
|
-16
|
56.80
|
|
2023-08-01
|
14
|
143
|
-129
|
55.80
|
|
2023-07-31
|
121
|
6
|
115
|
55.30
|
|
2023-07-11
|
28
|
3
|
25
|
52.40
|
|
2023-07-07
|
5
|
0
|
5
|
50.60
|
|
2023-07-05
|
6
|
0
|
6
|
51.40
|
|
2023-06-08
|
3
|
0
|
3
|
55.30
|
|
2023-06-06
|
2
|
0
|
2
|
55.10
|
|
2023-05-30
|
3
|
0
|
3
|
54.00
|
|
2023-05-18
|
1
|
0
|
1
|
54.40
|
|
2023-05-10
|
3
|
1
|
2
|
57.00
|
|
2023-04-21
|
7
|
0
|
7
|
56.30
|
|
2023-04-07
|
3
|
0
|
3
|
59.70
|
|
2023-03-09
|
2
|
10
|
-8
|
60.10
|
|
2023-02-24
|
7
|
0
|
7
|
59.10
|
|
2023-02-07
|
2
|
5
|
-3
|
61.90
|
|
2023-02-06
|
0
|
2
|
-2
|
60.50
|
|
2023-01-30
|
0
|
3
|
-3
|
60.40
|
|
2022-11-23
|
0
|
7
|
-7
|
63.50
|
|
2022-11-17
|
0
|
6
|
-6
|
62.40
|
|
2022-11-16
|
3
|
0
|
3
|
60.20
|
|
2022-11-09
|
10
|
0
|
10
|
59.00
|
|
2022-11-08
|
7
|
0
|
7
|
59.30
|
|
2022-10-14
|
0
|
2
|
-2
|
52.70
|
|
2022-10-07
|
6
|
0
|
6
|
62.30
|
|
2022-09-30
|
3
|
0
|
3
|
65.00
|
|
2022-09-28
|
15
|
0
|
15
|
63.50
|
|
2022-09-22
|
9
|
0
|
9
|
74.50
|
|
2022-09-14
|
2
|
9
|
-7
|
71.40
|
|
2022-09-13
|
6
|
0
|
6
|
70.70
|
|
2022-09-01
|
2
|
107
|
-105
|
71.90
|
|
2022-08-26
|
9
|
0
|
9
|
67.20
|
|
2022-08-25
|
7
|
0
|
7
|
66.10
|
|
2022-08-24
|
0
|
3
|
-3
|
66.00
|
|
2022-08-18
|
0
|
3
|
-3
|
65.80
|
|
2022-08-17
|
2
|
0
|
2
|
65.60
|
|
2022-08-12
|
1
|
5
|
-4
|
63.70
|
|
2022-08-10
|
7
|
0
|
7
|
63.90
|
|
2022-08-09
|
4
|
0
|
4
|
60.70
|
|
2022-08-08
|
5
|
0
|
5
|
60.00
|
|
2022-08-05
|
2
|
0
|
2
|
61.50
|
|
2022-08-03
|
2
|
0
|
2
|
62.10
|
|
2022-07-28
|
6
|
0
|
6
|
64.40
|
|
2022-07-27
|
1
|
0
|
1
|
64.40
|
|
2022-07-08
|
3
|
0
|
3
|
57.30
|
|
2022-07-06
|
2
|
0
|
2
|
53.70
|
|
2022-06-14
|
2
|
0
|
2
|
67.70
|
|
2022-06-13
|
4
|
0
|
4
|
67.20
|
|
2022-06-10
|
4
|
0
|
4
|
69.00
|
|
2022-06-09
|
2
|
13
|
-11
|
69.90
|
|
2022-05-20
|
7
|
4
|
3
|
67.40
|
|
2022-05-10
|
5
|
0
|
5
|
66.30
|
|
2022-05-09
|
7
|
0
|
7
|
66.40
|
|
2022-05-06
|
5
|
0
|
5
|
66.80
|
|
2022-04-25
|
3
|
0
|
3
|
68.10
|
|
2022-01-24
|
2
|
0
|
2
|
58.20
|
|
2022-01-21
|
2
|
0
|
2
|
57.80
|
|
2022-01-18
|
3
|
0
|
3
|
58.90
|
|
2022-01-12
|
4
|
0
|
4
|
58.20
|
|
2021-12-01
|
0
|
3
|
-3
|
55.40
|
|
2021-11-08
|
2
|
0
|
2
|
50.90
|
|
2021-10-25
|
3
|
0
|
3
|
48.15
|
|
2021-10-08
|
2
|
0
|
2
|
44.40
|
|
2021-08-18
|
0
|
5
|
-5
|
52.30
|
|
2021-08-06
|
2
|
0
|
2
|
58.50
|
|
2021-05-10
|
2
|
50
|
-48
|
65.40
|
|
2021-05-06
|
1
|
30
|
-29
|
61.30
|
|
2021-05-03
|
5
|
31
|
-26
|
67.90
|
|
2021-04-23
|
0
|
10
|
-10
|
73.20
|
|
2021-04-14
|
0
|
52
|
-52
|
71.20
|
|
2021-04-09
|
110
|
7
|
103
|
77.00
|
|
2021-01-29
|
2
|
25
|
-23
|
50.10
|
|
2020-12-04
|
51
|
0
|
51
|
56.80
|
|
2020-11-30
|
54
|
4
|
50
|
57.80
|
|
2020-11-09
|
54
|
11
|
43
|
45.55
|
|
2020-09-10
|
3
|
0
|
3
|
25.20
|
|
2020-09-09
|
2
|
0
|
2
|
25.15
|
|
2020-09-08
|
2
|
0
|
2
|
24.80
|
|
2020-08-10
|
8
|
0
|
8
|
24.20
|
|
2020-07-08
|
4
|
0
|
4
|
25.95
|
|
2020-06-10
|
2
|
0
|
2
|
25.45
|
|
2020-06-09
|
2
|
0
|
2
|
25.70
|
|
2020-05-08
|
3
|
0
|
3
|
22.90
|
|
2020-05-07
|
3
|
0
|
3
|
23.20
|
|
2020-05-06
|
2
|
0
|
2
|
23.10
|
|
2020-04-09
|
3
|
0
|
3
|
21.55
|
|
2020-03-06
|
2
|
0
|
2
|
24.20
|
|
2020-02-11
|
0
|
2
|
-2
|
24.05
|
|
2020-02-10
|
4
|
0
|
4
|
23.60
|
|
2020-01-09
|
2
|
0
|
2
|
28.95
|
|
2020-01-06
|
0
|
8
|
-8
|
29.70
|
|
2019-11-08
|
2
|
0
|
2
|
26.45
|
|
2019-11-07
|
3
|
0
|
3
|
26.95
|
|
2019-11-06
|
2
|
0
|
2
|
27.25
|
|
2019-10-07
|
2
|
0
|
2
|
25.50
|
| 合計 | 1761 | 1663 | 98 | |
