點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

谷崧 (3607 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 27.6%
10日大漲率 17.2%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
10
-10
15.25
2026-01-09
0
4
-4
14.20
2026-01-07
3
0
3
14.50
2025-10-21
0
10
-10
13.85
2025-10-01
0
2
-2
13.40
2025-08-29
10
0
10
14.60
2025-07-16
0
0
0
14.15
2025-06-06
5
0
5
14.10
2025-04-14
10
0
10
14.20
2024-11-05
0
10
-10
20.55
2024-08-29
0
69
-69
20.80
2024-08-22
25
0
25
21.60
2024-07-22
0
38
-38
19.25
2024-07-05
2
27
-25
19.85
2024-06-11
0
21
-21
17.35
2024-06-06
0
20
-20
17.90
2024-06-05
11
0
11
18.30
2024-06-04
10
0
10
18.60
2024-05-29
21
0
21
18.65
2024-05-21
0
16
-16
2024-04-03
1
12
-11
17.60
2024-04-02
7
0
7
17.20
2024-03-18
12
0
12
17.10
2024-01-16
3
0
3
15.70
2023-12-15
10
30
-20
16.40
2023-11-14
0
2
-2
14.60
2023-08-29
2
0
2
15.10
2023-06-21
0
5
-5
15.15
2023-05-30
0
16
-16
15.10
2023-05-26
15
1
14
15.10
2023-05-05
2
0
2
14.05
2023-04-13
0
4
-4
14.05
2023-03-22
2
0
2
12.50
2023-03-21
1
0
1
12.40
2023-01-12
0
1
-1
11.95
2023-01-11
1
0
1
12.10
2022-11-15
0
1
-1
12.20
2022-10-11
0
2
-2
12.20
2022-09-14
0
1
-1
13.90
2022-06-27
0
6
-6
13.35
2022-01-13
16
67
-51
16.25
2022-01-05
30
6
24
17.55
2021-11-08
0
18
-18
14.00
2021-10-26
0
24
-24
13.45
2021-10-18
1
0
1
13.00
2021-07-07
5
0
5
14.60
2021-06-08
0
24
-24
14.45
2021-05-27
13
0
13
14.55
2021-05-14
1
8
-7
13.55
2021-03-23
20
0
20
14.75
2020-08-18
0
5
-5
12.05
2020-07-24
9
0
9
12.75
2020-06-12
0
3
-3
12.15
2020-05-15
3
0
3
12.25
2019-10-08
0
3
-3
17.10
合計 251 466 -215