| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
65
|
-56
|
2155.00
|
|
2026-06-03
|
20
|
42
|
-22
|
2305.00
|
|
2026-06-02
|
21
|
11
|
10
|
2195.00
|
|
2026-06-01
|
29
|
90
|
-61
|
2120.00
|
|
2026-05-27
|
8
|
39
|
-31
|
2115.00
|
|
2026-05-25
|
11
|
2
|
9
|
2385.00
|
|
2026-05-21
|
41
|
5
|
36
|
2155.00
|
|
2026-05-19
|
262
|
179
|
83
|
1990.00
|
|
2026-05-18
|
22
|
0
|
22
|
2025.00
|
|
2026-05-11
|
5
|
22
|
-17
|
2905.00
|
|
2026-05-08
|
3
|
53
|
-50
|
2750.00
|
|
2026-05-07
|
3
|
72
|
-69
|
2780.00
|
|
2026-05-06
|
88
|
244
|
-156
|
2745.00
|
|
2026-04-29
|
205
|
12
|
193
|
2780.00
|
|
2026-04-28
|
2
|
26
|
-24
|
2630.00
|
|
2026-04-24
|
33
|
12
|
21
|
2765.00
|
|
2026-04-23
|
9
|
279
|
-270
|
2755.00
|
|
2026-04-21
|
4
|
63
|
-59
|
2425.00
|
|
2026-04-20
|
2
|
17
|
-15
|
2460.00
|
|
2026-04-17
|
0
|
20
|
-20
|
2365.00
|
|
2026-04-15
|
0
|
61
|
-61
|
2350.00
|
|
2026-04-14
|
39
|
11
|
28
|
2295.00
|
|
2026-04-13
|
9
|
24
|
-15
|
2225.00
|
|
2026-04-10
|
24
|
8
|
16
|
2200.00
|
|
2026-04-08
|
3
|
13
|
-10
|
2015.00
|
|
2026-04-07
|
78
|
10
|
68
|
1990.00
|
|
2026-04-02
|
26
|
10
|
16
|
1915.00
|
|
2026-04-01
|
7
|
67
|
-60
|
1910.00
|
|
2026-03-31
|
158
|
15
|
143
|
1740.00
|
|
2026-03-26
|
27
|
62
|
-35
|
1815.00
|
|
2026-03-25
|
48
|
18
|
30
|
1805.00
|
|
2026-03-24
|
9
|
16
|
-7
|
1730.00
|
|
2026-03-19
|
5
|
27
|
-22
|
1720.00
|
|
2026-03-18
|
380
|
74
|
306
|
1690.00
|
|
2026-03-16
|
41
|
27
|
14
|
1645.00
|
|
2026-03-13
|
9
|
18
|
-9
|
1590.00
|
|
2026-03-02
|
74
|
27
|
47
|
1505.00
|
|
2026-02-25
|
29
|
119
|
-90
|
1345.00
|
|
2026-02-24
|
3
|
13
|
-10
|
1295.00
|
|
2026-02-23
|
9
|
218
|
-209
|
1290.00
|
|
2026-02-06
|
6
|
107
|
-101
|
1285.00
|
|
2026-02-05
|
24
|
103
|
-79
|
1260.00
|
|
2026-02-03
|
39
|
123
|
-84
|
1410.00
|
|
2026-02-02
|
5
|
184
|
-179
|
1325.00
|
|
2026-01-29
|
11
|
65
|
-54
|
1365.00
|
|
2026-01-27
|
30
|
121
|
-91
|
1420.00
|
|
2026-01-26
|
56
|
26
|
30
|
1430.00
|
|
2026-01-22
|
43
|
5
|
38
|
1420.00
|
|
2026-01-20
|
65
|
37
|
28
|
1340.00
|
|
2026-01-19
|
22
|
361
|
-339
|
1315.00
|
|
2026-01-15
|
23
|
1
|
22
|
1470.00
|
|
2026-01-14
|
4
|
31
|
-27
|
1495.00
|
|
2026-01-13
|
1
|
58
|
-57
|
1420.00
|
|
2026-01-05
|
130
|
10
|
120
|
1575.00
|
|
2026-01-02
|
61
|
9
|
52
|
1525.00
|
|
2025-12-24
|
61
|
10
|
51
|
1550.00
|
|
2025-12-22
|
97
|
7
|
90
|
1475.00
|
|
2025-12-19
|
134
|
102
|
32
|
1440.00
|
|
2025-12-18
|
32
|
101
|
-69
|
1440.00
|
|
2025-12-17
|
3
|
138
|
-135
|
1435.00
|
|
2025-12-16
|
9
|
98
|
-89
|
1440.00
|
|
2025-12-15
|
45
|
12
|
33
|
1475.00
|
|
2025-12-12
|
90
|
62
|
28
|
1535.00
|
|
2025-12-10
|
7
|
24
|
-17
|
1525.00
|
|
2025-12-08
|
19
|
1
|
18
|
1515.00
|
|
2025-12-05
|
6
|
52
|
-46
|
1525.00
|
|
2025-12-03
|
5
|
75
|
-70
|
1525.00
|
|
2025-12-02
|
48
|
130
|
-82
|
1535.00
|
|
2025-12-01
|
17
|
45
|
-28
|
1600.00
|
|
2025-11-27
|
48
|
121
|
-73
|
1540.00
|
|
2025-11-25
|
51
|
104
|
-53
|
1545.00
|
|
2025-11-24
|
14
|
173
|
-159
|
1560.00
|
|
2025-11-21
|
32
|
4
|
28
|
1605.00
|
|
2025-11-19
|
5
|
50
|
-45
|
1580.00
|
|
2025-11-18
|
10
|
28
|
-18
|
1570.00
|
|
2025-11-04
|
34
|
13
|
21
|
1380.00
|
|
2025-11-03
|
88
|
6
|
82
|
1455.00
|
|
2025-10-31
|
0
|
47
|
-47
|
1395.00
|
|
2025-10-30
|
23
|
10
|
13
|
1400.00
|
|
2025-10-29
|
123
|
10
|
113
|
1460.00
|
|
2025-10-28
|
126
|
9
|
117
|
1445.00
|
|
2025-10-27
|
123
|
2
|
121
|
1370.00
|
|
2025-10-23
|
50
|
22
|
28
|
1330.00
|
|
2025-10-21
|
17
|
81
|
-64
|
1290.00
|
|
2025-10-20
|
14
|
3
|
11
|
1290.00
|
|
2025-10-16
|
54
|
1
|
53
|
1220.00
|
|
2025-10-14
|
120
|
21
|
99
|
1125.00
|
|
2025-10-13
|
19
|
6
|
13
|
1095.00
|
|
2025-10-09
|
41
|
6
|
35
|
1105.00
|
|
2025-10-01
|
1
|
15
|
-14
|
1040.00
|
|
2025-09-30
|
63
|
0
|
63
|
1030.00
|
|
2025-09-25
|
2
|
40
|
-38
|
998.00
|
|
2025-09-23
|
9
|
1
|
8
|
1085.00
|
|
2025-09-22
|
1
|
10
|
-9
|
1120.00
|
|
2025-09-19
|
125
|
1
|
124
|
1115.00
|
|
2025-09-16
|
5
|
13
|
-8
|
1115.00
|
|
2025-09-12
|
28
|
3
|
25
|
1100.00
|
|
2025-09-11
|
100
|
10
|
90
|
1125.00
|
|
2025-09-04
|
10
|
37
|
-27
|
1060.00
|
|
2025-08-25
|
28
|
82
|
-54
|
929.00
|
|
2025-08-20
|
31
|
72
|
-41
|
925.00
|
|
2025-08-18
|
40
|
23
|
17
|
977.00
|
|
2025-08-15
|
29
|
19
|
10
|
985.00
|
|
2025-08-14
|
48
|
29
|
19
|
989.00
|
|
2025-08-11
|
18
|
46
|
-28
|
981.00
|
|
2025-08-08
|
63
|
4
|
59
|
973.00
|
|
2025-07-31
|
29
|
12
|
17
|
911.00
|
|
2025-07-30
|
3
|
22
|
-19
|
878.00
|
|
2025-07-29
|
77
|
14
|
63
|
888.00
|
|
2025-07-28
|
49
|
19
|
30
|
876.00
|
|
2025-07-24
|
19
|
2
|
17
|
850.00
|
|
2025-07-23
|
2
|
14
|
-12
|
826.00
|
|
2025-07-21
|
67
|
5
|
62
|
868.00
|
|
2025-07-16
|
13
|
1
|
12
|
882.00
|
|
2025-07-14
|
2
|
118
|
-116
|
874.00
|
|
2025-07-10
|
34
|
10
|
24
|
911.00
|
|
2025-07-08
|
15
|
32
|
-17
|
879.00
|
|
2025-07-07
|
74
|
32
|
42
|
861.00
|
|
2025-07-04
|
37
|
56
|
-19
|
886.00
|
|
2025-06-30
|
17
|
44
|
-27
|
848.00
|
|
2025-06-27
|
1
|
13
|
-12
|
809.00
|
|
2025-06-25
|
2
|
20
|
-18
|
810.00
|
|
2025-06-20
|
28
|
53
|
-25
|
765.00
|
|
2025-06-19
|
24
|
54
|
-30
|
770.00
|
|
2025-06-17
|
23
|
74
|
-51
|
781.00
|
|
2025-06-11
|
31
|
9
|
22
|
668.00
|
|
2025-06-05
|
1
|
10
|
-9
|
643.00
|
|
2025-06-04
|
37
|
13
|
24
|
630.00
|
|
2025-06-03
|
68
|
472
|
-404
|
649.00
|
|
2025-05-28
|
46
|
5
|
41
|
617.00
|
|
2025-05-27
|
35
|
0
|
35
|
622.00
|
|
2025-05-26
|
123
|
19
|
104
|
630.00
|
|
2025-05-23
|
58
|
31
|
27
|
625.00
|
|
2025-05-22
|
73
|
5
|
68
|
617.00
|
|
2025-05-20
|
1
|
17
|
-16
|
600.00
|
|
2025-05-06
|
85
|
17
|
68
|
597.00
|
|
2025-05-05
|
35
|
26
|
9
|
603.00
|
|
2025-05-02
|
6
|
32
|
-26
|
590.00
|
|
2025-04-28
|
4
|
44
|
-40
|
535.00
|
|
2025-04-25
|
38
|
8
|
30
|
540.00
|
|
2025-04-24
|
79
|
30
|
49
|
532.00
|
|
2025-04-22
|
13
|
42
|
-29
|
481.50
|
|
2025-04-18
|
18
|
67
|
-49
|
517.00
|
|
2025-04-17
|
70
|
91
|
-21
|
496.50
|
|
2025-04-16
|
28
|
5
|
23
|
486.00
|
|
2025-04-14
|
105
|
5
|
100
|
484.00
|
|
2025-04-02
|
13
|
4
|
9
|
514.00
|
|
2025-03-20
|
9
|
15
|
-6
|
559.00
|
|
2025-03-18
|
123
|
8
|
115
|
579.00
|
|
2025-03-11
|
22
|
3
|
19
|
541.00
|
|
2025-03-10
|
16
|
27
|
-11
|
584.00
|
|
2025-03-07
|
16
|
56
|
-40
|
568.00
|
|
2025-02-27
|
34
|
13
|
21
|
595.00
|
|
2025-02-24
|
11
|
114
|
-103
|
654.00
|
|
2025-02-21
|
33
|
11
|
22
|
692.00
|
|
2025-02-19
|
30
|
10
|
20
|
682.00
|
|
2025-02-18
|
29
|
0
|
29
|
686.00
|
|
2025-02-10
|
3
|
41
|
-38
|
656.00
|
|
2025-02-05
|
2
|
20
|
-18
|
600.00
|
|
2025-02-03
|
214
|
26
|
188
|
583.00
|
|
2025-01-21
|
19
|
4
|
15
|
612.00
|
|
2025-01-20
|
268
|
9
|
259
|
617.00
|
|
2025-01-16
|
54
|
3
|
51
|
556.00
|
|
2025-01-15
|
9
|
197
|
-188
|
542.00
|
|
2025-01-13
|
19
|
161
|
-142
|
593.00
|
|
2025-01-09
|
25
|
3
|
22
|
643.00
|
|
2025-01-07
|
51
|
95
|
-44
|
625.00
|
|
2025-01-03
|
107
|
72
|
35
|
605.00
|
|
2024-12-31
|
29
|
55
|
-26
|
612.00
|
|
2024-12-30
|
2
|
11
|
-9
|
602.00
|
|
2024-12-24
|
3
|
98
|
-95
|
601.00
|
|
2024-12-23
|
3
|
86
|
-83
|
613.00
|
|
2024-12-20
|
36
|
11
|
25
|
620.00
|
|
2024-12-18
|
30
|
267
|
-237
|
609.00
|
|
2024-12-17
|
19
|
150
|
-131
|
676.00
|
|
2024-12-16
|
9
|
47
|
-38
|
682.00
|
|
2024-12-02
|
25
|
8
|
17
|
657.00
|
|
2024-11-28
|
5
|
38
|
-33
|
604.00
|
|
2024-11-27
|
1
|
18
|
-17
|
619.00
|
|
2024-11-20
|
81
|
11
|
70
|
599.00
|
|
2024-11-14
|
33
|
13
|
20
|
574.00
|
|
2024-11-13
|
6
|
162
|
-156
|
566.00
|
|
2024-11-12
|
17
|
100
|
-83
|
571.00
|
|
2024-11-08
|
115
|
22
|
93
|
521.00
|
|
2024-11-07
|
156
|
6
|
150
|
494.00
|
|
2024-11-06
|
44
|
2
|
42
|
489.50
|
|
2024-11-01
|
7
|
21
|
-14
|
469.00
|
|
2024-10-30
|
15
|
29
|
-14
|
471.50
|
|
2024-10-25
|
62
|
6
|
56
|
469.50
|
|
2024-10-22
|
117
|
4
|
113
|
495.00
|
|
2024-10-16
|
3
|
14
|
-11
|
467.50
|
|
2024-10-14
|
1
|
27
|
-26
|
457.50
|
|
2024-10-11
|
18
|
5
|
13
|
456.00
|
|
2024-10-09
|
4
|
17
|
-13
|
444.00
|
|
2024-10-07
|
32
|
7
|
25
|
455.00
|
|
2024-09-27
|
18
|
38
|
-20
|
463.50
|
|
2024-09-25
|
8
|
24
|
-16
|
460.00
|
|
2024-09-24
|
36
|
7
|
29
|
461.00
|
|
2024-09-23
|
53
|
5
|
48
|
451.00
|
|
2024-08-15
|
1
|
155
|
-154
|
383.50
|
|
2024-08-06
|
6
|
17
|
-11
|
356.00
|
|
2024-07-18
|
28
|
4
|
24
|
390.00
|
|
2024-07-16
|
60
|
4
|
56
|
411.50
|
|
2024-07-11
|
203
|
9
|
194
|
402.00
|
|
2024-07-04
|
19
|
66
|
-47
|
383.50
|
|
2024-07-03
|
157
|
3
|
154
|
|
|
2024-07-02
|
10
|
84
|
-74
|
367.00
|
|
2024-07-01
|
48
|
23
|
25
|
365.50
|
|
2024-06-27
|
96
|
5
|
91
|
360.00
|
|
2024-06-20
|
12
|
46
|
-34
|
340.00
|
|
2024-06-18
|
12
|
57
|
-45
|
333.50
|
|
2024-06-14
|
71
|
106
|
-35
|
323.50
|
|
2024-06-07
|
19
|
66
|
-47
|
288.00
|
|
2024-05-28
|
4
|
121
|
-117
|
266.00
|
|
2024-05-22
|
229
|
4
|
225
|
260.00
|
|
2024-05-08
|
5
|
0
|
5
|
229.00
|
|
2024-05-06
|
21
|
0
|
21
|
227.00
|
|
2024-04-29
|
2
|
4
|
-2
|
231.00
|
|
2024-04-23
|
4
|
0
|
4
|
227.00
|
|
2024-04-15
|
2
|
6
|
-4
|
243.00
|
|
2024-04-11
|
4
|
17
|
-13
|
250.50
|
|
2024-04-09
|
3
|
0
|
3
|
254.00
|
|
2024-04-08
|
13
|
0
|
13
|
255.00
|
|
2024-04-03
|
50
|
5
|
45
|
256.50
|
|
2024-04-01
|
216
|
0
|
216
|
254.00
|
|
2024-03-29
|
4
|
0
|
4
|
259.00
|
|
2024-03-27
|
1
|
16
|
-15
|
252.00
|
|
2024-03-25
|
7
|
2
|
5
|
|
|
2024-03-19
|
219
|
0
|
219
|
252.50
|
|
2024-03-15
|
4
|
0
|
4
|
245.00
|
|
2024-03-13
|
0
|
11
|
-11
|
244.50
|
|
2024-03-08
|
4
|
40
|
-36
|
243.00
|
|
2024-03-07
|
4
|
11
|
-7
|
243.00
|
|
2024-03-06
|
5
|
1
|
4
|
248.00
|
|
2024-02-15
|
17
|
1
|
16
|
232.50
|
|
2024-02-01
|
0
|
4
|
-4
|
233.00
|
|
2024-01-30
|
0
|
5
|
-5
|
235.00
|
|
2024-01-29
|
0
|
10
|
-10
|
235.50
|
|
2024-01-26
|
236
|
0
|
236
|
232.50
|
|
2024-01-16
|
201
|
0
|
201
|
244.00
|
|
2024-01-11
|
5
|
0
|
5
|
246.50
|
|
2024-01-09
|
3
|
0
|
3
|
254.00
|
|
2024-01-08
|
7
|
0
|
7
|
252.00
|
|
2024-01-02
|
9
|
0
|
9
|
265.00
|
|
2023-12-15
|
69
|
11
|
58
|
272.00
|
|
2023-12-14
|
0
|
5
|
-5
|
267.50
|
|
2023-12-07
|
13
|
0
|
13
|
269.00
|
|
2023-12-04
|
18
|
38
|
-20
|
276.00
|
|
2023-12-01
|
33
|
11
|
22
|
272.00
|
|
2023-11-30
|
27
|
6
|
21
|
264.00
|
|
2023-11-28
|
6
|
0
|
6
|
266.00
|
|
2023-11-22
|
16
|
48
|
-32
|
270.00
|
|
2023-11-21
|
30
|
0
|
30
|
266.50
|
|
2023-11-20
|
30
|
0
|
30
|
261.00
|
|
2023-11-16
|
0
|
6
|
-6
|
260.00
|
|
2023-11-09
|
4
|
0
|
4
|
261.00
|
|
2023-11-08
|
5
|
0
|
5
|
263.50
|
|
2023-11-07
|
3
|
1
|
2
|
257.00
|
|
2023-11-02
|
9
|
0
|
9
|
254.00
|
|
2023-11-01
|
16
|
0
|
16
|
251.50
|
|
2023-09-07
|
4
|
0
|
4
|
252.00
|
|
2023-09-04
|
62
|
0
|
62
|
252.50
|
|
2023-08-29
|
1
|
17
|
-16
|
243.00
|
|
2023-08-22
|
54
|
0
|
54
|
263.00
|
|
2023-08-17
|
0
|
24
|
-24
|
269.00
|
|
2023-08-14
|
9
|
60
|
-51
|
269.00
|
|
2023-08-10
|
7
|
283
|
-276
|
276.00
|
|
2023-08-08
|
3
|
8
|
-5
|
293.50
|
|
2023-08-01
|
13
|
6
|
7
|
304.00
|
|
2023-07-25
|
17
|
0
|
17
|
301.50
|
|
2023-07-20
|
0
|
38
|
-38
|
307.50
|
|
2023-07-19
|
147
|
18
|
129
|
305.00
|
|
2023-07-10
|
2
|
28
|
-26
|
312.00
|
|
2023-06-27
|
4
|
52
|
-48
|
309.00
|
|
2023-06-19
|
33
|
7
|
26
|
288.50
|
|
2023-06-15
|
0
|
24
|
-24
|
285.00
|
|
2023-06-13
|
26
|
0
|
26
|
286.00
|
|
2023-06-08
|
8
|
5
|
3
|
275.00
|
|
2023-06-07
|
5
|
0
|
5
|
272.50
|
|
2023-05-26
|
10
|
0
|
10
|
267.00
|
|
2023-05-25
|
0
|
26
|
-26
|
266.50
|
|
2023-05-23
|
0
|
7
|
-7
|
266.00
|
|
2023-05-15
|
3
|
0
|
3
|
254.50
|
|
2023-05-10
|
3
|
0
|
3
|
257.50
|
|
2023-05-09
|
4
|
0
|
4
|
257.00
|
|
2023-05-05
|
1
|
5
|
-4
|
258.00
|
|
2023-05-02
|
0
|
6
|
-6
|
261.00
|
|
2023-04-25
|
1
|
46
|
-45
|
250.50
|
|
2023-04-20
|
10
|
0
|
10
|
273.00
|
|
2023-04-18
|
1
|
13
|
-12
|
272.50
|
|
2023-04-17
|
15
|
1
|
14
|
272.50
|
|
2023-03-31
|
27
|
4
|
23
|
279.00
|
|
2023-03-27
|
0
|
10
|
-10
|
274.00
|
|
2023-03-22
|
0
|
20
|
-20
|
276.00
|
|
2023-03-20
|
1
|
12
|
-11
|
273.00
|
|
2023-03-17
|
17
|
0
|
17
|
268.00
|
|
2023-03-10
|
21
|
9
|
12
|
271.50
|
|
2023-03-09
|
6
|
67
|
-61
|
276.50
|
|
2023-03-08
|
23
|
3
|
20
|
282.00
|
|
2023-02-22
|
6
|
70
|
-64
|
274.00
|
|
2023-02-20
|
81
|
13
|
68
|
281.00
|
|
2023-02-14
|
34
|
6
|
28
|
271.00
|
|
2023-02-07
|
6
|
21
|
-15
|
271.50
|
|
2023-02-01
|
18
|
3
|
15
|
263.50
|
|
2023-01-30
|
100
|
5
|
95
|
266.00
|
|
2023-01-16
|
11
|
0
|
11
|
248.00
|
|
2023-01-11
|
1
|
50
|
-49
|
242.00
|
|
2022-12-13
|
14
|
1
|
13
|
261.50
|
|
2022-11-21
|
21
|
460
|
-439
|
240.50
|
|
2022-11-07
|
96
|
0
|
96
|
263.00
|
|
2022-10-28
|
2
|
19
|
-17
|
242.00
|
|
2022-10-19
|
10
|
1
|
9
|
272.00
|
|
2022-10-11
|
4
|
76
|
-72
|
275.50
|
|
2022-10-07
|
19
|
0
|
19
|
287.00
|
|
2022-09-28
|
1
|
60
|
-59
|
277.00
|
|
2022-09-27
|
3
|
20
|
-17
|
293.50
|
|
2022-09-23
|
5
|
56
|
-51
|
300.00
|
|
2022-09-22
|
18
|
5
|
13
|
312.50
|
|
2022-09-19
|
102
|
9
|
93
|
310.50
|
|
2022-09-16
|
12
|
24
|
-12
|
318.00
|
|
2022-09-14
|
10
|
29
|
-19
|
321.50
|
|
2022-09-12
|
28
|
0
|
28
|
305.50
|
|
2022-09-02
|
54
|
1
|
53
|
330.50
|
|
2022-08-29
|
23
|
70
|
-47
|
328.00
|
|
2022-08-26
|
13
|
0
|
13
|
300.50
|
|
2022-08-12
|
3
|
25
|
-22
|
307.00
|
|
2022-08-10
|
3
|
7
|
-4
|
315.50
|
|
2022-08-08
|
13
|
0
|
13
|
311.50
|
|
2022-07-29
|
14
|
4
|
10
|
321.00
|
|
2022-07-26
|
2
|
12
|
-10
|
301.50
|
|
2022-07-15
|
1
|
36
|
-35
|
320.00
|
|
2022-07-11
|
1
|
101
|
-100
|
326.00
|
|
2022-06-30
|
11
|
1
|
10
|
308.50
|
|
2022-06-22
|
27
|
0
|
27
|
294.00
|
|
2022-06-20
|
1
|
51
|
-50
|
283.50
|
|
2022-06-17
|
1
|
191
|
-190
|
298.00
|
|
2022-06-14
|
2
|
15
|
-13
|
309.00
|
|
2022-06-06
|
9
|
30
|
-21
|
298.50
|
|
2022-05-27
|
1
|
8
|
-7
|
304.50
|
|
2022-05-26
|
9
|
0
|
9
|
297.00
|
|
2022-04-29
|
26
|
7
|
19
|
300.50
|
|
2022-04-28
|
6
|
1
|
5
|
294.00
|
|
2022-04-25
|
4
|
33
|
-29
|
299.00
|
|
2022-04-15
|
7
|
0
|
7
|
299.00
|
|
2022-04-13
|
15
|
53
|
-38
|
298.00
|
|
2022-04-08
|
33
|
8
|
25
|
301.00
|
|
2022-04-06
|
16
|
0
|
16
|
301.00
|
|
2022-03-28
|
48
|
21
|
27
|
294.00
|
|
2022-03-18
|
20
|
3
|
17
|
318.00
|
|
2022-03-15
|
6
|
37
|
-31
|
297.50
|
|
2022-03-14
|
18
|
7
|
11
|
304.50
|
|
2022-03-09
|
19
|
2
|
17
|
292.00
|
|
2022-03-04
|
7
|
15
|
-8
|
291.00
|
|
2022-03-03
|
50
|
32
|
18
|
289.00
|
|
2022-02-25
|
33
|
49
|
-16
|
299.00
|
|
2022-02-23
|
35
|
15
|
20
|
293.00
|
|
2022-02-17
|
29
|
40
|
-11
|
298.00
|
|
2022-02-16
|
36
|
65
|
-29
|
294.50
|
|
2022-02-14
|
0
|
60
|
-60
|
296.50
|
|
2022-02-11
|
12
|
71
|
-59
|
309.00
|
|
2022-02-09
|
416
|
12
|
404
|
304.50
|
|
2022-02-08
|
24
|
7
|
17
|
306.50
|
|
2022-01-25
|
175
|
26
|
149
|
291.50
|
|
2022-01-21
|
182
|
16
|
166
|
264.50
|
|
2022-01-18
|
17
|
0
|
17
|
252.00
|
|
2022-01-14
|
71
|
2
|
69
|
247.00
|
|
2022-01-05
|
1
|
62
|
-61
|
262.00
|
|
2021-12-28
|
0
|
43
|
-43
|
255.00
|
|
2021-12-22
|
13
|
0
|
13
|
251.00
|
|
2021-12-20
|
0
|
42
|
-42
|
245.50
|
|
2021-12-01
|
1
|
100
|
-99
|
255.00
|
|
2021-11-29
|
0
|
150
|
-150
|
253.00
|
|
2021-11-26
|
0
|
17
|
-17
|
256.00
|
|
2021-11-25
|
0
|
3
|
-3
|
257.50
|
|
2021-11-24
|
1
|
106
|
-105
|
262.50
|
|
2021-11-23
|
140
|
0
|
140
|
258.50
|
|
2021-11-22
|
27
|
2
|
25
|
258.50
|
|
2021-11-18
|
122
|
0
|
122
|
257.00
|
|
2021-11-01
|
29
|
11
|
18
|
267.00
|
|
2021-10-27
|
0
|
60
|
-60
|
263.50
|
|
2021-10-25
|
0
|
101
|
-101
|
265.00
|
|
2021-10-05
|
277
|
1
|
276
|
244.50
|
|
2021-09-15
|
127
|
0
|
127
|
238.00
|
|
2021-09-14
|
0
|
52
|
-52
|
238.00
|
|
2021-09-09
|
3
|
0
|
3
|
238.00
|
|
2021-08-19
|
12
|
0
|
12
|
216.50
|
|
2021-08-18
|
5
|
28
|
-23
|
220.00
|
|
2021-08-16
|
21
|
0
|
21
|
230.50
|
|
2021-08-10
|
5
|
0
|
5
|
241.00
|
|
2021-08-09
|
3
|
0
|
3
|
247.50
|
|
2021-08-06
|
2
|
0
|
2
|
247.50
|
|
2021-07-21
|
1
|
17
|
-16
|
242.00
|
|
2021-07-20
|
80
|
3
|
77
|
239.00
|
|
2021-07-14
|
5
|
0
|
5
|
252.50
|
|
2021-06-18
|
13
|
0
|
13
|
245.50
|
|
2021-05-10
|
6
|
0
|
6
|
255.00
|
|
2021-04-20
|
104
|
0
|
104
|
266.00
|
|
2021-04-01
|
17
|
1
|
16
|
270.50
|
|
2021-03-31
|
60
|
0
|
60
|
266.00
|
|
2021-03-25
|
2
|
15
|
-13
|
263.50
|
|
2021-03-11
|
0
|
230
|
-230
|
279.50
|
|
2021-02-19
|
0
|
25
|
-25
|
305.00
|
|
2021-02-05
|
0
|
11
|
-11
|
295.00
|
|
2021-01-28
|
14
|
106
|
-92
|
306.00
|
|
2021-01-27
|
24
|
66
|
-42
|
312.50
|
|
2021-01-21
|
0
|
51
|
-51
|
286.00
|
|
2021-01-19
|
66
|
4
|
62
|
283.50
|
|
2020-12-31
|
0
|
14
|
-14
|
243.50
|
|
2020-12-22
|
81
|
0
|
81
|
236.50
|
|
2020-10-22
|
20
|
0
|
20
|
218.00
|
|
2020-09-22
|
21
|
0
|
21
|
249.00
|
|
2020-09-03
|
3
|
31
|
-28
|
256.00
|
|
2020-09-02
|
2
|
20
|
-18
|
257.50
|
|
2020-08-31
|
4
|
14
|
-10
|
247.00
|
|
2020-08-26
|
164
|
0
|
164
|
238.50
|
|
2020-08-14
|
28
|
189
|
-161
|
217.50
|
|
2020-08-11
|
110
|
10
|
100
|
208.50
|
|
2020-06-23
|
25
|
5
|
20
|
216.00
|
|
2020-06-10
|
137
|
3
|
134
|
214.50
|
|
2020-06-04
|
0
|
105
|
-105
|
206.00
|
|
2020-03-16
|
51
|
0
|
51
|
153.50
|
|
2020-03-02
|
2
|
112
|
-110
|
189.00
|
|
2020-02-27
|
37
|
13
|
24
|
191.50
|
|
2020-02-26
|
2
|
161
|
-159
|
204.00
|
|
2020-02-20
|
3
|
31
|
-28
|
215.00
|
|
2020-02-19
|
52
|
1
|
51
|
214.50
|
|
2020-01-31
|
20
|
0
|
20
|
224.00
|
|
2020-01-30
|
10
|
109
|
-99
|
222.00
|
|
2020-01-14
|
31
|
9
|
22
|
237.00
|
|
2020-01-08
|
171
|
13
|
158
|
237.00
|
|
2020-01-06
|
10
|
42
|
-32
|
224.50
|
|
2020-01-02
|
48
|
20
|
28
|
227.50
|
|
2019-12-30
|
45
|
0
|
45
|
224.50
|
|
2019-12-26
|
5
|
35
|
-30
|
222.00
|
|
2019-12-25
|
30
|
191
|
-161
|
224.50
|
|
2019-12-24
|
52
|
10
|
42
|
217.00
|
|
2019-12-04
|
0
|
37
|
-37
|
221.50
|
|
2019-10-29
|
11
|
53
|
-42
|
213.00
|
|
2019-10-08
|
30
|
0
|
30
|
208.50
|
|
2019-09-25
|
6
|
26
|
-20
|
215.50
|
|
2019-09-19
|
6
|
2
|
4
|
219.50
|
|
2019-09-12
|
19
|
3
|
16
|
224.50
|
|
2019-08-30
|
11
|
1
|
10
|
215.50
|
|
2019-08-26
|
0
|
96
|
-96
|
210.00
|
|
2019-08-19
|
17
|
1
|
16
|
212.00
|
|
2019-08-15
|
0
|
30
|
-30
|
199.00
|
|
2019-08-05
|
0
|
12
|
-12
|
221.00
|
|
2019-07-31
|
13
|
0
|
13
|
239.00
|
|
2019-07-29
|
13
|
1
|
12
|
241.50
|
|
2019-07-25
|
1
|
17
|
-16
|
236.00
|
|
2019-07-24
|
17
|
2
|
15
|
243.50
|
| 合計 | 15428 | 15671 | -243 | |
