| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
2
|
7
|
-5
|
17.60
|
|
2026-04-10
|
2
|
0
|
2
|
17.75
|
|
2026-04-01
|
3
|
0
|
3
|
17.90
|
|
2026-03-26
|
10
|
0
|
10
|
18.90
|
|
2026-03-25
|
0
|
8
|
-8
|
18.90
|
|
2026-03-24
|
15
|
1
|
14
|
18.30
|
|
2026-03-23
|
0
|
17
|
-17
|
18.50
|
|
2026-03-20
|
20
|
0
|
20
|
19.15
|
|
2026-03-13
|
5
|
0
|
5
|
18.50
|
|
2026-03-03
|
2
|
23
|
-21
|
21.10
|
|
2026-02-26
|
0
|
10
|
-10
|
20.00
|
|
2026-01-28
|
9
|
0
|
9
|
19.00
|
|
2026-01-23
|
8
|
1
|
7
|
19.50
|
|
2026-01-15
|
10
|
1
|
9
|
18.65
|
|
2025-12-12
|
0
|
11
|
-11
|
18.90
|
|
2025-11-18
|
1
|
0
|
1
|
18.05
|
|
2025-11-14
|
4
|
1
|
3
|
18.45
|
|
2025-11-13
|
6
|
0
|
6
|
19.15
|
|
2025-10-22
|
0
|
3
|
-3
|
18.70
|
|
2025-10-13
|
3
|
0
|
3
|
18.25
|
|
2025-09-08
|
7
|
0
|
7
|
15.55
|
|
2025-08-05
|
3
|
0
|
3
|
15.85
|
|
2025-07-22
|
1
|
0
|
1
|
15.65
|
|
2025-07-21
|
5
|
0
|
5
|
15.65
|
|
2025-07-15
|
0
|
3
|
-3
|
15.35
|
|
2025-06-26
|
0
|
6
|
-6
|
16.55
|
|
2025-06-25
|
0
|
4
|
-4
|
15.80
|
|
2025-06-20
|
0
|
2
|
-2
|
16.00
|
|
2025-06-03
|
1
|
4
|
-3
|
16.30
|
|
2025-05-05
|
3
|
0
|
3
|
15.70
|
|
2025-05-02
|
0
|
4
|
-4
|
16.05
|
|
2025-04-30
|
3
|
0
|
3
|
15.75
|
|
2025-04-21
|
0
|
2
|
-2
|
14.00
|
|
2025-03-03
|
0
|
2
|
-2
|
18.15
|
|
2025-01-22
|
0
|
2
|
-2
|
17.60
|
|
2024-12-25
|
6
|
0
|
6
|
19.80
|
|
2024-11-25
|
0
|
3
|
-3
|
21.80
|
|
2024-11-01
|
7
|
19
|
-12
|
23.75
|
|
2024-10-16
|
0
|
14
|
-14
|
21.65
|
|
2024-10-11
|
5
|
10
|
-5
|
21.55
|
|
2024-08-16
|
0
|
13
|
-13
|
26.05
|
|
2024-08-09
|
21
|
2
|
19
|
27.25
|
|
2024-08-05
|
5
|
38
|
-33
|
26.85
|
|
2024-07-08
|
20
|
2
|
18
|
29.35
|
|
2024-06-27
|
12
|
0
|
12
|
23.80
|
|
2024-02-15
|
0
|
5
|
-5
|
13.55
|
|
2023-11-28
|
0
|
5
|
-5
|
13.45
|
|
2023-11-07
|
0
|
1
|
-1
|
13.45
|
|
2023-08-24
|
2
|
0
|
2
|
13.75
|
|
2023-08-02
|
10
|
0
|
10
|
13.55
|
|
2023-07-14
|
3
|
0
|
3
|
14.80
|
|
2023-05-18
|
5
|
0
|
5
|
15.20
|
|
2023-04-26
|
0
|
5
|
-5
|
15.50
|
|
2023-04-14
|
0
|
10
|
-10
|
15.45
|
|
2023-03-10
|
0
|
6
|
-6
|
14.95
|
|
2022-11-07
|
0
|
2
|
-2
|
11.10
|
|
2022-11-03
|
1
|
5
|
-4
|
10.80
|
|
2022-10-27
|
0
|
7
|
-7
|
10.90
|
|
2022-10-26
|
3
|
0
|
3
|
9.91
|
|
2022-10-11
|
4
|
0
|
4
|
13.35
|
|
2022-09-28
|
11
|
1
|
10
|
10.00
|
|
2022-08-09
|
0
|
10
|
-10
|
12.10
|
|
2022-08-04
|
1
|
8
|
-7
|
11.40
|
|
2022-07-21
|
1
|
13
|
-12
|
12.75
|
|
2022-07-18
|
13
|
5
|
8
|
12.25
|
|
2022-05-23
|
6
|
1
|
5
|
13.10
|
|
2022-05-09
|
3
|
15
|
-12
|
13.65
|
|
2022-05-06
|
11
|
0
|
11
|
14.30
|
|
2022-04-28
|
11
|
2
|
9
|
15.40
|
|
2022-03-15
|
0
|
65
|
-65
|
15.80
|
|
2022-02-24
|
1
|
35
|
-34
|
13.55
|
|
2022-02-08
|
8
|
2
|
6
|
14.65
|
|
2022-01-18
|
0
|
17
|
-17
|
14.80
|
|
2022-01-12
|
1
|
60
|
-59
|
15.10
|
|
2021-11-12
|
28
|
5
|
23
|
16.20
|
|
2021-10-20
|
0
|
15
|
-15
|
16.65
|
|
2021-10-19
|
26
|
5
|
21
|
16.95
|
|
2021-07-27
|
50
|
2
|
48
|
20.80
|
|
2021-07-05
|
2
|
50
|
-48
|
18.05
|
|
2021-05-28
|
0
|
10
|
-10
|
15.65
|
|
2020-11-27
|
0
|
32
|
-32
|
20.00
|
|
2020-11-25
|
51
|
1
|
50
|
21.10
|
|
2020-10-05
|
7
|
138
|
-131
|
17.25
|
|
2020-09-24
|
51
|
11
|
40
|
16.60
|
|
2020-09-22
|
81
|
7
|
74
|
15.30
|
|
2020-08-31
|
36
|
2
|
34
|
11.30
|
|
2020-08-28
|
42
|
0
|
42
|
10.30
|
|
2020-08-27
|
32
|
0
|
32
|
10.10
|
|
2020-05-25
|
0
|
4
|
-4
|
3.64
|
|
2020-05-15
|
4
|
0
|
4
|
3.94
|
|
2020-05-13
|
0
|
69
|
-69
|
4.05
|
|
2020-05-12
|
0
|
5
|
-5
|
4.05
|
|
2020-03-05
|
0
|
2
|
-2
|
4.37
|
|
2020-03-04
|
0
|
2
|
-2
|
4.34
|
|
2020-02-27
|
0
|
5
|
-5
|
4.34
|
|
2020-02-26
|
0
|
2
|
-2
|
4.40
|
|
2020-02-25
|
0
|
4
|
-4
|
4.42
|
|
2020-02-24
|
0
|
3
|
-3
|
4.35
|
|
2020-02-21
|
0
|
5
|
-5
|
4.39
|
|
2019-10-02
|
0
|
3
|
-3
|
1.53
|
|
2019-09-27
|
3
|
0
|
3
|
1.51
|
|
2019-09-12
|
1
|
0
|
1
|
1.56
|
|
2019-07-12
|
3
|
0
|
3
|
1.59
|
| 合計 | 711 | 875 | -164 | |
