| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
56
|
-56
|
86.70
|
|
2026-06-02
|
56
|
1
|
55
|
88.40
|
|
2026-06-01
|
24
|
0
|
24
|
86.70
|
|
2026-05-26
|
17
|
1
|
16
|
89.40
|
|
2026-05-25
|
4
|
53
|
-49
|
90.20
|
|
2026-05-21
|
51
|
8
|
43
|
87.00
|
|
2026-04-24
|
68
|
107
|
-39
|
80.70
|
|
2026-04-17
|
1
|
20
|
-19
|
71.30
|
|
2026-04-14
|
5
|
132
|
-127
|
74.80
|
|
2026-04-09
|
1
|
24
|
-23
|
68.00
|
|
2026-03-30
|
17
|
0
|
17
|
66.00
|
|
2026-03-05
|
36
|
9
|
27
|
67.70
|
|
2026-03-04
|
72
|
4
|
68
|
66.50
|
|
2026-02-02
|
2
|
27
|
-25
|
60.20
|
|
2026-01-27
|
23
|
2
|
21
|
60.90
|
|
2026-01-22
|
0
|
35
|
-35
|
61.30
|
|
2026-01-15
|
12
|
41
|
-29
|
60.50
|
|
2026-01-05
|
81
|
11
|
70
|
55.80
|
|
2025-12-30
|
1
|
8
|
-7
|
49.90
|
|
2025-12-18
|
25
|
1
|
24
|
48.60
|
|
2025-12-15
|
9
|
61
|
-52
|
51.00
|
|
2025-12-10
|
73
|
8
|
65
|
57.70
|
|
2025-11-19
|
0
|
45
|
-45
|
59.40
|
|
2025-11-18
|
6
|
66
|
-60
|
60.70
|
|
2025-11-07
|
15
|
0
|
15
|
46.90
|
|
2025-11-06
|
23
|
0
|
23
|
47.60
|
|
2025-10-29
|
15
|
104
|
-89
|
44.50
|
|
2025-10-20
|
102
|
16
|
86
|
50.40
|
|
2025-08-21
|
7
|
20
|
-13
|
40.10
|
|
2025-08-07
|
0
|
18
|
-18
|
38.20
|
|
2025-08-05
|
0
|
10
|
-10
|
37.60
|
|
2025-07-29
|
0
|
26
|
-26
|
36.20
|
|
2025-07-17
|
1
|
10
|
-9
|
38.15
|
|
2025-06-17
|
0
|
172
|
-172
|
38.65
|
|
2025-06-12
|
35
|
12
|
23
|
40.25
|
|
2025-06-09
|
20
|
6
|
14
|
40.60
|
|
2025-04-24
|
7
|
65
|
-58
|
43.45
|
|
2025-04-22
|
138
|
103
|
35
|
35.95
|
|
2025-04-07
|
0
|
10
|
-10
|
34.00
|
|
2025-03-19
|
0
|
7
|
-7
|
33.55
|
|
2025-02-27
|
6
|
0
|
6
|
29.90
|
|
2025-02-11
|
8
|
19
|
-11
|
28.25
|
|
2025-01-16
|
1
|
0
|
1
|
29.65
|
|
2025-01-09
|
0
|
5
|
-5
|
28.35
|
|
2025-01-08
|
0
|
5
|
-5
|
28.70
|
|
2024-12-19
|
0
|
5
|
-5
|
29.70
|
|
2024-11-29
|
1
|
30
|
-29
|
29.75
|
|
2024-11-27
|
0
|
12
|
-12
|
29.75
|
|
2024-11-04
|
35
|
15
|
20
|
33.65
|
|
2024-10-28
|
62
|
2
|
60
|
35.65
|
|
2024-10-18
|
0
|
14
|
-14
|
30.85
|
|
2024-10-17
|
6
|
0
|
6
|
32.20
|
|
2024-10-09
|
0
|
1
|
-1
|
26.70
|
|
2024-05-23
|
0
|
1
|
-1
|
24.45
|
|
2023-12-14
|
0
|
4
|
-4
|
25.10
|
|
2023-11-23
|
0
|
4
|
-4
|
26.50
|
|
2023-11-13
|
1
|
6
|
-5
|
25.70
|
|
2023-08-17
|
0
|
0
|
0
|
23.15
|
|
2023-07-11
|
0
|
1
|
-1
|
24.35
|
|
2023-05-08
|
2
|
0
|
2
|
21.30
|
|
2023-04-21
|
0
|
0
|
0
|
22.50
|
|
2023-04-18
|
0
|
1
|
-1
|
23.05
|
|
2023-03-03
|
0
|
0
|
0
|
23.40
|
|
2023-03-01
|
0
|
0
|
0
|
23.50
|
|
2022-10-12
|
0
|
1
|
-1
|
21.40
|
|
2022-10-04
|
1
|
0
|
1
|
21.05
|
|
2022-07-22
|
0
|
2
|
-2
|
28.45
|
|
2022-06-06
|
0
|
0
|
0
|
29.35
|
|
2022-05-06
|
0
|
0
|
0
|
28.70
|
|
2022-04-07
|
0
|
0
|
0
|
34.45
|
|
2021-12-15
|
1
|
0
|
1
|
37.70
|
|
2021-11-18
|
3
|
51
|
-48
|
39.60
|
|
2021-11-11
|
31
|
7
|
24
|
38.60
|
|
2021-10-04
|
0
|
5
|
-5
|
26.90
|
|
2021-09-17
|
0
|
5
|
-5
|
25.65
|
|
2021-09-15
|
0
|
6
|
-6
|
24.85
|
|
2021-08-31
|
1
|
0
|
1
|
26.20
|
|
2021-07-27
|
0
|
1
|
-1
|
27.50
|
|
2021-05-12
|
3
|
0
|
3
|
26.00
|
|
2021-03-26
|
0
|
1
|
-1
|
23.40
|
|
2021-03-16
|
1
|
0
|
1
|
22.80
|
|
2020-12-10
|
0
|
1
|
-1
|
23.45
|
|
2020-11-11
|
1
|
0
|
1
|
23.45
|
|
2020-10-15
|
0
|
1
|
-1
|
21.85
|
|
2020-09-11
|
0
|
5
|
-5
|
21.95
|
|
2020-09-01
|
2
|
1
|
1
|
21.95
|
|
2020-08-31
|
1
|
0
|
1
|
22.25
|
|
2020-08-28
|
0
|
1
|
-1
|
22.20
|
|
2020-08-27
|
2
|
0
|
2
|
22.20
|
|
2020-08-26
|
2
|
0
|
2
|
22.30
|
|
2020-07-30
|
0
|
2
|
-2
|
20.00
|
|
2020-07-07
|
3
|
0
|
3
|
21.10
|
| 合計 | 1121 | 1514 | -393 | |
