| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
5
|
0
|
5
|
441.00
|
|
2026-01-30
|
3
|
10
|
-7
|
399.50
|
|
2026-01-05
|
0
|
25
|
-25
|
392.00
|
|
2025-12-17
|
7
|
67
|
-60
|
291.00
|
|
2025-12-09
|
0
|
44
|
-44
|
229.50
|
|
2025-12-08
|
5
|
1
|
4
|
225.50
|
|
2025-12-05
|
20
|
1
|
19
|
224.00
|
|
2025-12-02
|
40
|
0
|
40
|
222.00
|
|
2025-12-01
|
40
|
0
|
40
|
207.50
|
|
2025-11-28
|
0
|
1
|
-1
|
206.50
|
|
2025-09-12
|
7
|
19
|
-12
|
191.00
|
|
2025-09-10
|
11
|
2
|
9
|
193.00
|
|
2025-08-29
|
0
|
8
|
-8
|
160.00
|
|
2025-08-19
|
26
|
4
|
22
|
148.00
|
|
2025-07-31
|
0
|
2
|
-2
|
121.00
|
|
2025-06-09
|
0
|
4
|
-4
|
105.00
|
|
2025-05-23
|
5
|
0
|
5
|
116.50
|
|
2025-03-31
|
3
|
0
|
3
|
127.50
|
|
2025-03-28
|
0
|
5
|
-5
|
135.00
|
|
2025-03-24
|
8
|
0
|
8
|
142.50
|
|
2025-02-27
|
5
|
0
|
5
|
168.00
|
|
2025-02-26
|
8
|
0
|
8
|
161.50
|
|
2025-02-24
|
6
|
0
|
6
|
165.50
|
|
2025-02-17
|
0
|
43
|
-43
|
158.00
|
|
2025-02-06
|
5
|
0
|
5
|
172.00
|
|
2025-01-20
|
0
|
2
|
-2
|
181.00
|
|
2024-11-06
|
0
|
20
|
-20
|
211.50
|
|
2024-11-01
|
0
|
40
|
-40
|
216.50
|
|
2024-10-30
|
0
|
50
|
-50
|
210.50
|
|
2024-10-28
|
0
|
40
|
-40
|
223.50
|
|
2024-10-25
|
1
|
35
|
-34
|
234.50
|
|
2024-10-24
|
12
|
46
|
-34
|
233.50
|
|
2024-09-10
|
0
|
30
|
-30
|
214.50
|
|
2024-09-04
|
0
|
54
|
-54
|
215.50
|
|
2024-08-29
|
7
|
0
|
7
|
221.50
|
|
2024-08-26
|
75
|
0
|
75
|
227.50
|
|
2024-08-21
|
0
|
31
|
-31
|
216.00
|
|
2024-08-06
|
2
|
25
|
-23
|
195.00
|
|
2024-07-30
|
1
|
0
|
1
|
224.00
|
|
2024-07-19
|
0
|
5
|
-5
|
238.50
|
|
2024-07-11
|
0
|
22
|
-22
|
250.00
|
|
2024-07-10
|
9
|
1
|
8
|
254.00
|
|
2024-07-09
|
5
|
58
|
-53
|
259.50
|
|
2024-07-08
|
14
|
4
|
10
|
260.00
|
|
2024-07-05
|
0
|
7
|
-7
|
264.50
|
|
2024-07-04
|
62
|
2
|
60
|
261.00
|
|
2024-06-27
|
10
|
0
|
10
|
232.50
|
|
2024-06-14
|
4
|
1
|
3
|
237.50
|
|
2024-05-23
|
12
|
0
|
12
|
228.00
|
|
2024-05-21
|
1
|
6
|
-5
|
|
|
2024-05-20
|
11
|
0
|
11
|
234.00
|
|
2024-05-17
|
10
|
0
|
10
|
238.50
|
|
2024-05-16
|
4
|
0
|
4
|
240.00
|
|
2024-04-25
|
5
|
1
|
4
|
266.00
|
|
2024-04-17
|
6
|
42
|
-36
|
266.00
|
|
2024-04-16
|
5
|
22
|
-17
|
247.00
|
|
2024-04-15
|
14
|
49
|
-35
|
256.00
|
|
2024-04-02
|
8
|
0
|
8
|
231.50
|
|
2024-03-26
|
0
|
28
|
-28
|
225.00
|
|
2024-03-22
|
1
|
35
|
-34
|
|
|
2024-03-19
|
38
|
8
|
30
|
238.00
|
|
2024-03-06
|
10
|
33
|
-23
|
206.50
|
|
2024-03-05
|
35
|
5
|
30
|
208.50
|
|
2024-03-04
|
1
|
31
|
-30
|
194.00
|
|
2024-02-29
|
71
|
2
|
69
|
196.00
|
|
2024-02-27
|
32
|
1
|
31
|
200.00
|
|
2024-02-22
|
0
|
2
|
-2
|
187.50
|
|
2024-02-21
|
60
|
0
|
60
|
187.00
|
|
2024-01-19
|
1
|
47
|
-46
|
185.00
|
|
2024-01-04
|
0
|
12
|
-12
|
186.50
|
|
2024-01-03
|
0
|
34
|
-34
|
189.00
|
|
2023-12-14
|
10
|
0
|
10
|
195.50
|
|
2023-12-08
|
9
|
2
|
7
|
200.00
|
|
2023-12-07
|
70
|
5
|
65
|
200.50
|
|
2023-12-06
|
176
|
12
|
164
|
200.00
|
|
2023-11-24
|
0
|
4
|
-4
|
183.50
|
|
2023-11-23
|
0
|
8
|
-8
|
185.00
|
|
2023-11-22
|
1
|
29
|
-28
|
187.50
|
|
2023-11-20
|
21
|
11
|
10
|
191.00
|
|
2023-11-02
|
0
|
4
|
-4
|
175.50
|
|
2023-10-24
|
4
|
0
|
4
|
175.50
|
|
2023-10-19
|
2
|
0
|
2
|
177.00
|
|
2023-09-26
|
0
|
21
|
-21
|
196.00
|
|
2023-09-20
|
0
|
17
|
-17
|
181.50
|
|
2023-09-19
|
10
|
0
|
10
|
186.00
|
|
2023-09-14
|
28
|
0
|
28
|
179.50
|
|
2023-09-13
|
60
|
5
|
55
|
175.00
|
|
2023-09-12
|
5
|
0
|
5
|
171.50
|
|
2023-08-31
|
5
|
0
|
5
|
171.00
|
|
2023-08-28
|
0
|
10
|
-10
|
171.00
|
|
2023-07-12
|
0
|
5
|
-5
|
199.50
|
|
2023-07-11
|
0
|
7
|
-7
|
203.50
|
|
2023-07-05
|
20
|
2
|
18
|
209.00
|
|
2023-06-16
|
12
|
0
|
12
|
188.00
|
|
2023-05-26
|
1
|
11
|
-10
|
193.00
|
|
2023-05-12
|
0
|
5
|
-5
|
174.00
|
|
2023-05-11
|
0
|
5
|
-5
|
166.50
|
|
2023-05-09
|
2
|
10
|
-8
|
165.00
|
|
2023-05-03
|
2
|
0
|
2
|
173.50
|
|
2023-04-24
|
4
|
0
|
4
|
175.00
|
|
2023-03-24
|
0
|
10
|
-10
|
181.50
|
|
2023-03-22
|
1
|
4
|
-3
|
182.00
|
|
2023-03-16
|
1
|
7
|
-6
|
182.50
|
|
2023-03-15
|
6
|
102
|
-96
|
185.00
|
|
2023-03-14
|
1
|
15
|
-14
|
172.50
|
|
2023-03-13
|
7
|
67
|
-60
|
175.50
|
|
2023-03-10
|
4
|
25
|
-21
|
178.50
|
|
2023-03-09
|
20
|
1
|
19
|
185.50
|
|
2023-03-08
|
8
|
1
|
7
|
186.50
|
|
2023-03-06
|
26
|
12
|
14
|
189.00
|
|
2023-03-02
|
11
|
0
|
11
|
188.00
|
|
2023-03-01
|
0
|
21
|
-21
|
188.00
|
|
2023-02-22
|
27
|
13
|
14
|
182.50
|
|
2023-02-21
|
49
|
14
|
35
|
192.00
|
|
2023-02-09
|
0
|
11
|
-11
|
186.50
|
|
2023-02-07
|
13
|
3
|
10
|
193.00
|
|
2023-01-05
|
20
|
7
|
13
|
152.50
|
|
2022-12-28
|
2
|
13
|
-11
|
149.00
|
|
2022-12-21
|
0
|
4
|
-4
|
157.00
|
|
2022-12-20
|
3
|
10
|
-7
|
157.50
|
|
2022-12-19
|
1
|
13
|
-12
|
162.00
|
|
2022-12-16
|
12
|
3
|
9
|
166.00
|
|
2022-12-12
|
0
|
13
|
-13
|
177.00
|
|
2022-12-01
|
22
|
5
|
17
|
195.00
|
|
2022-11-28
|
5
|
12
|
-7
|
191.00
|
|
2022-11-23
|
43
|
13
|
30
|
198.50
|
|
2022-11-15
|
35
|
15
|
20
|
207.00
|
|
2022-11-07
|
24
|
1
|
23
|
176.00
|
|
2022-10-26
|
0
|
41
|
-41
|
165.50
|
|
2022-10-24
|
1
|
12
|
-11
|
180.00
|
|
2022-10-21
|
1
|
4
|
-3
|
180.00
|
|
2022-10-20
|
22
|
2
|
20
|
190.00
|
|
2022-10-19
|
9
|
3
|
6
|
188.00
|
|
2022-10-18
|
3
|
21
|
-18
|
190.50
|
|
2022-10-17
|
10
|
3
|
7
|
173.50
|
|
2022-10-12
|
18
|
5
|
13
|
180.50
|
|
2022-10-07
|
5
|
13
|
-8
|
204.00
|
|
2022-10-05
|
16
|
3
|
13
|
192.50
|
|
2022-09-20
|
14
|
3
|
11
|
220.50
|
|
2022-09-12
|
82
|
28
|
54
|
223.00
|
|
2022-09-08
|
11
|
48
|
-37
|
209.00
|
|
2022-09-06
|
36
|
1
|
35
|
191.00
|
|
2022-08-18
|
4
|
24
|
-20
|
155.00
|
|
2022-08-17
|
63
|
10
|
53
|
141.00
|
|
2022-07-20
|
1
|
9
|
-8
|
131.00
|
|
2022-07-19
|
17
|
8
|
9
|
125.50
|
|
2022-07-13
|
11
|
0
|
11
|
114.00
|
|
2022-07-05
|
0
|
17
|
-17
|
112.00
|
|
2022-06-27
|
0
|
32
|
-32
|
140.00
|
|
2022-06-22
|
21
|
1
|
20
|
145.50
|
|
2022-06-13
|
0
|
23
|
-23
|
160.00
|
|
2022-06-10
|
21
|
11
|
10
|
145.50
|
|
2022-05-25
|
0
|
1
|
-1
|
99.20
|
|
2022-05-24
|
10
|
0
|
10
|
97.20
|
| 合計 | 1890 | 1978 | -88 | |
