| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
0
|
12
|
54.90
|
|
2026-05-22
|
1
|
24
|
-23
|
53.40
|
|
2026-05-21
|
0
|
30
|
-30
|
51.50
|
|
2026-05-15
|
20
|
3
|
17
|
49.20
|
|
2026-05-14
|
20
|
2
|
18
|
51.70
|
|
2026-05-07
|
1
|
11
|
-10
|
56.90
|
|
2026-05-06
|
8
|
0
|
8
|
55.00
|
|
2026-04-14
|
1
|
44
|
-43
|
65.20
|
|
2026-03-20
|
3
|
15
|
-12
|
59.90
|
|
2026-01-29
|
21
|
7
|
14
|
55.90
|
|
2026-01-02
|
25
|
61
|
-36
|
58.10
|
|
2025-12-26
|
21
|
48
|
-27
|
60.60
|
|
2025-11-21
|
8
|
0
|
8
|
39.30
|
|
2025-11-20
|
0
|
6
|
-6
|
40.85
|
|
2025-11-19
|
7
|
0
|
7
|
39.80
|
|
2025-11-11
|
0
|
15
|
-15
|
43.40
|
|
2025-11-07
|
10
|
1
|
9
|
43.05
|
|
2025-10-09
|
0
|
11
|
-11
|
50.40
|
|
2025-09-15
|
11
|
2
|
9
|
53.90
|
|
2025-09-03
|
0
|
10
|
-10
|
59.10
|
|
2025-08-29
|
1
|
13
|
-12
|
62.40
|
|
2025-07-30
|
10
|
0
|
10
|
57.00
|
|
2025-07-28
|
20
|
10
|
10
|
56.40
|
|
2025-04-18
|
46
|
13
|
33
|
78.70
|
|
2025-04-07
|
0
|
1
|
-1
|
84.00
|
|
2025-03-20
|
25
|
3
|
22
|
107.50
|
|
2025-03-18
|
9
|
41
|
-32
|
110.50
|
|
2025-03-17
|
54
|
21
|
33
|
104.50
|
|
2025-02-17
|
3
|
15
|
-12
|
91.30
|
|
2025-01-09
|
3
|
58
|
-55
|
105.00
|
|
2025-01-08
|
3
|
51
|
-48
|
112.00
|
|
2025-01-03
|
13
|
4
|
9
|
110.00
|
|
2024-12-24
|
2
|
22
|
-20
|
115.00
|
|
2024-12-19
|
9
|
21
|
-12
|
117.50
|
|
2024-12-18
|
41
|
19
|
22
|
120.00
|
|
2024-12-16
|
8
|
44
|
-36
|
117.50
|
|
2024-12-11
|
71
|
25
|
46
|
128.00
|
|
2024-12-06
|
5
|
49
|
-44
|
119.00
|
|
2024-12-04
|
1
|
18
|
-17
|
123.00
|
|
2024-12-02
|
98
|
45
|
53
|
122.00
|
|
2024-11-26
|
7
|
22
|
-15
|
117.50
|
|
2024-11-22
|
64
|
9
|
55
|
118.50
|
|
2024-11-14
|
17
|
48
|
-31
|
114.50
|
|
2024-07-30
|
40
|
10
|
30
|
112.50
|
|
2024-06-26
|
78
|
176
|
-98
|
107.00
|
|
2024-06-24
|
44
|
91
|
-47
|
114.00
|
|
2024-06-21
|
108
|
52
|
56
|
111.50
|
|
2024-06-17
|
12
|
46
|
-34
|
93.70
|
|
2024-06-14
|
102
|
8
|
94
|
89.20
|
|
2024-05-28
|
43
|
147
|
-104
|
88.70
|
|
2024-05-23
|
15
|
104
|
-89
|
79.20
|
|
2024-05-21
|
34
|
4
|
30
|
|
|
2024-05-20
|
110
|
15
|
95
|
80.00
|
|
2024-03-04
|
48
|
12
|
36
|
68.50
|
|
2024-01-22
|
12
|
50
|
-38
|
40.00
|
|
2024-01-11
|
73
|
299
|
-226
|
38.10
|
|
2023-12-29
|
63
|
4
|
59
|
31.85
|
|
2023-12-21
|
131
|
17
|
114
|
34.75
|
|
2023-12-20
|
61
|
11
|
50
|
34.30
|
|
2023-12-15
|
74
|
12
|
62
|
33.60
|
|
2023-12-06
|
21
|
82
|
-61
|
30.60
|
|
2023-11-21
|
0
|
32
|
-32
|
24.30
|
|
2023-11-17
|
10
|
0
|
10
|
24.85
|
|
2023-11-09
|
1
|
7
|
-6
|
22.80
|
|
2023-10-24
|
6
|
0
|
6
|
22.60
|
|
2023-09-05
|
23
|
4
|
19
|
26.50
|
|
2023-08-31
|
3
|
43
|
-40
|
25.75
|
|
2023-07-14
|
3
|
0
|
3
|
19.40
|
|
2023-06-28
|
0
|
10
|
-10
|
20.35
|
|
2023-05-26
|
11
|
0
|
11
|
20.00
|
|
2023-05-12
|
1
|
6
|
-5
|
19.55
|
|
2023-04-19
|
0
|
7
|
-7
|
18.95
|
|
2023-04-14
|
0
|
5
|
-5
|
18.20
|
|
2023-03-24
|
0
|
24
|
-24
|
18.05
|
|
2023-03-20
|
0
|
80
|
-80
|
17.35
|
|
2023-03-16
|
3
|
0
|
3
|
17.65
|
|
2023-03-13
|
21
|
0
|
21
|
18.10
|
|
2023-02-08
|
0
|
3
|
-3
|
17.00
|
|
2023-01-16
|
1
|
0
|
1
|
16.40
|
|
2023-01-13
|
2
|
0
|
2
|
16.45
|
|
2023-01-10
|
5
|
0
|
5
|
16.55
|
|
2023-01-05
|
5
|
0
|
5
|
16.35
|
|
2022-12-30
|
5
|
0
|
5
|
15.80
|
|
2022-12-26
|
10
|
0
|
10
|
16.20
|
|
2022-12-20
|
10
|
0
|
10
|
15.45
|
|
2022-12-14
|
10
|
0
|
10
|
16.65
|
|
2022-12-06
|
3
|
0
|
3
|
17.00
|
|
2022-12-01
|
23
|
0
|
23
|
17.45
|
|
2022-11-30
|
3
|
0
|
3
|
17.15
|
|
2022-11-28
|
0
|
1
|
-1
|
16.90
|
|
2022-11-10
|
5
|
0
|
5
|
15.90
|
|
2022-11-09
|
5
|
9
|
-4
|
16.00
|
|
2022-11-04
|
0
|
2
|
-2
|
15.40
|
|
2022-11-03
|
10
|
0
|
10
|
15.30
|
|
2022-11-01
|
0
|
3
|
-3
|
14.95
|
|
2022-10-31
|
0
|
5
|
-5
|
14.85
|
|
2022-10-28
|
10
|
0
|
10
|
14.75
|
|
2022-10-12
|
30
|
0
|
30
|
16.35
|
|
2022-10-11
|
10
|
0
|
10
|
16.10
|
|
2022-09-16
|
0
|
2
|
-2
|
17.40
|
|
2022-06-20
|
0
|
2
|
-2
|
16.55
|
|
2022-06-15
|
0
|
2
|
-2
|
18.45
|
|
2022-06-10
|
4
|
0
|
4
|
18.45
|
|
2022-04-29
|
1
|
0
|
1
|
18.05
|
|
2022-02-24
|
13
|
0
|
13
|
18.45
|
|
2022-01-25
|
7
|
0
|
7
|
18.55
|
|
2022-01-20
|
0
|
1
|
-1
|
19.95
|
|
2021-12-20
|
10
|
0
|
10
|
22.45
|
|
2021-10-12
|
0
|
3
|
-3
|
20.25
|
|
2021-10-07
|
0
|
1
|
-1
|
20.95
|
|
2021-10-06
|
0
|
1
|
-1
|
20.95
|
|
2021-09-01
|
0
|
2
|
-2
|
22.60
|
|
2021-08-10
|
2
|
0
|
2
|
23.80
|
|
2021-08-09
|
10
|
0
|
10
|
23.60
|
|
2021-06-23
|
0
|
5
|
-5
|
26.30
|
|
2021-05-24
|
0
|
5
|
-5
|
24.45
|
|
2021-05-19
|
0
|
5
|
-5
|
23.30
|
|
2021-05-05
|
1
|
44
|
-43
|
28.25
|
|
2021-03-04
|
27
|
0
|
27
|
21.55
|
|
2021-02-02
|
7
|
0
|
7
|
19.75
|
|
2020-12-29
|
0
|
66
|
-66
|
21.20
|
|
2020-12-28
|
63
|
0
|
63
|
19.80
|
|
2020-05-06
|
0
|
4
|
-4
|
14.95
|
|
2020-04-29
|
4
|
0
|
4
|
14.80
|
|
2020-03-30
|
0
|
13
|
-13
|
12.10
|
|
2020-03-25
|
0
|
10
|
-10
|
11.70
|
|
2020-03-24
|
0
|
17
|
-17
|
11.00
|
| 合計 | 2126 | 2406 | -280 | |
