| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
17
|
243
|
-226
|
132.00
|
|
2026-05-18
|
31
|
9
|
22
|
123.50
|
|
2026-05-15
|
35
|
70
|
-35
|
131.00
|
|
2026-04-29
|
17
|
47
|
-30
|
122.00
|
|
2026-04-21
|
42
|
157
|
-115
|
118.50
|
|
2026-04-15
|
190
|
11
|
179
|
115.00
|
|
2026-04-07
|
12
|
25
|
-13
|
101.00
|
|
2026-03-30
|
12
|
0
|
12
|
101.00
|
|
2026-03-27
|
10
|
30
|
-20
|
104.00
|
|
2026-03-26
|
44
|
11
|
33
|
104.50
|
|
2026-03-17
|
128
|
54
|
74
|
101.00
|
|
2026-03-06
|
29
|
3
|
26
|
95.10
|
|
2026-02-06
|
12
|
2
|
10
|
85.80
|
|
2026-02-05
|
2
|
30
|
-28
|
87.80
|
|
2026-01-27
|
26
|
12
|
14
|
94.40
|
|
2026-01-26
|
21
|
5
|
16
|
96.10
|
|
2025-12-30
|
0
|
62
|
-62
|
85.10
|
|
2025-12-12
|
6
|
1
|
5
|
89.70
|
|
2025-11-20
|
1
|
16
|
-15
|
81.10
|
|
2025-09-03
|
5
|
35
|
-30
|
93.50
|
|
2025-08-25
|
34
|
8
|
26
|
92.60
|
|
2025-08-12
|
14
|
92
|
-78
|
95.80
|
|
2025-08-11
|
99
|
20
|
79
|
95.30
|
|
2025-08-08
|
107
|
208
|
-101
|
97.50
|
|
2025-08-07
|
107
|
21
|
86
|
96.30
|
|
2025-07-22
|
38
|
71
|
-33
|
89.00
|
|
2025-07-21
|
65
|
14
|
51
|
90.00
|
|
2025-06-16
|
18
|
42
|
-24
|
86.70
|
|
2025-05-21
|
5
|
24
|
-19
|
72.50
|
|
2025-05-20
|
9
|
1
|
8
|
69.30
|
|
2025-04-29
|
7
|
29
|
-22
|
72.00
|
|
2025-04-24
|
52
|
26
|
26
|
67.50
|
|
2025-04-17
|
2
|
9
|
-7
|
63.60
|
|
2025-04-07
|
2
|
1
|
1
|
68.60
|
|
2025-03-27
|
5
|
36
|
-31
|
80.70
|
|
2025-01-21
|
10
|
15
|
-5
|
101.00
|
|
2025-01-14
|
39
|
28
|
11
|
99.50
|
|
2025-01-08
|
0
|
17
|
-17
|
111.50
|
|
2024-11-20
|
22
|
9
|
13
|
131.50
|
|
2024-11-18
|
7
|
22
|
-15
|
122.50
|
|
2024-10-30
|
43
|
4
|
39
|
120.00
|
|
2024-10-17
|
28
|
9
|
19
|
133.00
|
|
2024-09-24
|
12
|
90
|
-78
|
140.00
|
|
2024-08-28
|
392
|
235
|
157
|
151.50
|
|
2024-06-14
|
17
|
48
|
-31
|
57.60
|
|
2024-06-13
|
63
|
15
|
48
|
58.70
|
|
2024-06-03
|
16
|
40
|
-24
|
60.50
|
|
2024-05-31
|
9
|
27
|
-18
|
57.30
|
|
2024-05-28
|
32
|
75
|
-43
|
60.90
|
|
2024-05-27
|
105
|
40
|
65
|
61.40
|
|
2024-05-22
|
95
|
16
|
79
|
60.60
|
|
2024-05-02
|
0
|
150
|
-150
|
55.80
|
|
2024-04-29
|
40
|
1
|
39
|
56.70
|
|
2024-04-24
|
153
|
13
|
140
|
56.40
|
|
2024-04-19
|
15
|
78
|
-63
|
56.00
|
|
2024-03-07
|
53
|
2
|
51
|
59.10
|
|
2024-03-06
|
58
|
12
|
46
|
58.00
|
|
2024-03-05
|
34
|
0
|
34
|
52.90
|
|
2024-01-22
|
20
|
0
|
20
|
34.45
|
|
2024-01-17
|
56
|
4
|
52
|
33.85
|
|
2024-01-05
|
0
|
10
|
-10
|
30.75
|
|
2023-11-09
|
1
|
0
|
1
|
28.70
|
|
2023-10-23
|
4
|
0
|
4
|
29.40
|
|
2023-10-19
|
1
|
8
|
-7
|
28.50
|
|
2023-10-13
|
0
|
15
|
-15
|
30.40
|
|
2023-10-12
|
0
|
4
|
-4
|
30.70
|
|
2023-10-05
|
0
|
8
|
-8
|
31.20
|
|
2023-09-01
|
0
|
14
|
-14
|
32.50
|
|
2023-08-31
|
10
|
0
|
10
|
32.10
|
|
2023-08-23
|
0
|
10
|
-10
|
30.35
|
|
2023-08-22
|
0
|
15
|
-15
|
30.10
|
|
2023-04-13
|
0
|
20
|
-20
|
28.85
|
|
2023-04-07
|
3
|
0
|
3
|
28.85
|
|
2023-03-13
|
0
|
7
|
-7
|
29.40
|
|
2023-03-06
|
13
|
0
|
13
|
30.00
|
|
2023-01-16
|
8
|
1
|
7
|
28.05
|
|
2022-12-28
|
0
|
25
|
-25
|
27.55
|
|
2022-12-22
|
25
|
2
|
23
|
28.90
|
|
2022-11-24
|
0
|
7
|
-7
|
28.05
|
|
2022-11-21
|
6
|
1
|
5
|
27.95
|
|
2022-08-11
|
20
|
0
|
20
|
25.65
|
|
2022-07-07
|
0
|
17
|
-17
|
23.50
|
|
2022-06-06
|
2
|
0
|
2
|
30.45
|
|
2022-04-20
|
0
|
2
|
-2
|
30.95
|
|
2022-04-11
|
0
|
3
|
-3
|
29.95
|
|
2022-03-28
|
5
|
0
|
5
|
31.95
|
|
2022-03-24
|
0
|
4
|
-4
|
32.10
|
|
2022-02-21
|
1
|
10
|
-9
|
32.15
|
|
2022-01-25
|
0
|
5
|
-5
|
30.80
|
|
2022-01-14
|
15
|
1
|
14
|
32.40
|
|
2021-11-23
|
20
|
0
|
20
|
34.50
|
|
2021-11-22
|
20
|
0
|
20
|
34.90
|
|
2021-11-19
|
20
|
0
|
20
|
34.00
|
|
2021-11-09
|
0
|
4
|
-4
|
32.90
|
|
2021-08-25
|
51
|
0
|
51
|
36.00
|
|
2021-08-24
|
50
|
0
|
50
|
35.05
|
|
2021-07-26
|
50
|
0
|
50
|
42.80
|
|
2021-07-20
|
11
|
130
|
-119
|
43.10
|
|
2021-07-19
|
12
|
219
|
-207
|
42.85
|
|
2021-07-14
|
214
|
469
|
-255
|
48.15
|
|
2021-07-13
|
548
|
39
|
509
|
44.40
|
|
2021-06-23
|
4
|
74
|
-70
|
38.65
|
|
2021-06-10
|
0
|
18
|
-18
|
38.15
|
|
2021-05-20
|
10
|
0
|
10
|
33.00
|
|
2021-04-15
|
10
|
37
|
-27
|
44.60
|
|
2021-03-04
|
0
|
16
|
-16
|
40.80
|
|
2021-03-03
|
1
|
47
|
-46
|
42.20
|
|
2021-02-18
|
86
|
4
|
82
|
42.55
|
|
2021-01-15
|
53
|
428
|
-375
|
47.10
|
|
2020-12-28
|
106
|
8
|
98
|
40.60
|
|
2020-12-25
|
54
|
2
|
52
|
40.75
|
|
2020-12-24
|
7
|
157
|
-150
|
40.00
|
|
2020-12-21
|
116
|
20
|
96
|
41.30
|
|
2020-12-04
|
25
|
101
|
-76
|
34.50
|
|
2020-12-03
|
35
|
62
|
-27
|
35.30
|
|
2020-11-24
|
44
|
133
|
-89
|
37.45
|
|
2020-11-13
|
184
|
96
|
88
|
36.15
|
|
2020-11-04
|
29
|
159
|
-130
|
34.00
|
|
2020-10-30
|
233
|
153
|
80
|
35.45
|
|
2020-10-28
|
174
|
25
|
149
|
33.35
|
|
2020-09-23
|
141
|
270
|
-129
|
26.05
|
|
2020-09-22
|
190
|
50
|
140
|
25.65
|
|
2020-09-14
|
20
|
0
|
20
|
22.00
|
|
2020-09-10
|
0
|
10
|
-10
|
21.85
|
|
2020-08-28
|
98
|
5
|
93
|
23.45
|
|
2020-08-27
|
94
|
0
|
94
|
22.70
|
|
2020-08-26
|
93
|
15
|
78
|
22.65
|
|
2020-08-25
|
105
|
15
|
90
|
22.15
|
|
2020-08-24
|
97
|
0
|
97
|
21.70
|
|
2020-08-21
|
99
|
0
|
99
|
20.85
|
|
2020-08-20
|
101
|
1
|
100
|
20.35
|
|
2020-08-19
|
97
|
0
|
97
|
21.30
|
|
2020-08-18
|
96
|
1
|
95
|
22.00
|
|
2020-08-17
|
98
|
0
|
98
|
21.30
|
|
2020-07-13
|
0
|
97
|
-97
|
22.05
|
|
2020-07-09
|
99
|
1
|
98
|
22.90
|
|
2020-05-27
|
2
|
0
|
2
|
19.10
|
|
2020-04-15
|
0
|
42
|
-42
|
18.15
|
|
2020-04-07
|
10
|
0
|
10
|
17.00
|
|
2020-04-06
|
10
|
0
|
10
|
17.10
|
|
2020-03-31
|
12
|
12
|
12
|
17.40
|
|
2020-03-26
|
20
|
1
|
19
|
15.75
|
|
2020-03-23
|
0
|
6
|
-6
|
12.35
|
|
2020-03-19
|
0
|
40
|
-40
|
11.50
|
|
2020-02-17
|
6
|
0
|
6
|
19.00
|
|
2020-02-06
|
0
|
15
|
-15
|
19.15
|
|
2020-02-03
|
10
|
0
|
10
|
18.35
|
|
2020-01-20
|
5
|
0
|
5
|
20.85
|
|
2020-01-02
|
5
|
0
|
5
|
21.50
|
|
2019-12-20
|
30
|
0
|
30
|
21.90
|
|
2019-12-09
|
0
|
68
|
-68
|
21.10
|
|
2019-11-18
|
10
|
0
|
10
|
20.75
|
|
2019-11-06
|
10
|
0
|
10
|
20.35
|
|
2019-10-25
|
5
|
0
|
5
|
20.70
|
|
2019-09-25
|
0
|
38
|
-38
|
21.85
|
|
2019-08-30
|
143
|
0
|
143
|
21.00
|
|
2019-08-29
|
143
|
1
|
142
|
20.85
|
|
2019-08-28
|
145
|
0
|
145
|
20.70
|
|
2019-08-26
|
147
|
0
|
147
|
20.15
|
|
2019-08-22
|
144
|
0
|
144
|
20.50
|
|
2019-08-19
|
148
|
0
|
148
|
19.95
|
| 合計 | 7237 | 5653 | 1596 | |
