| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
22
|
112
|
-90
|
33.50
|
|
2026-05-22
|
72
|
23
|
49
|
34.60
|
|
2026-05-21
|
31
|
6
|
25
|
32.80
|
|
2026-05-19
|
2
|
14
|
-12
|
32.05
|
|
2026-04-07
|
1
|
33
|
-32
|
32.30
|
|
2026-03-26
|
10
|
61
|
-51
|
34.35
|
|
2026-03-25
|
55
|
14
|
41
|
35.90
|
|
2026-02-09
|
11
|
3
|
8
|
29.30
|
|
2026-02-03
|
2
|
24
|
-22
|
32.10
|
|
2026-01-16
|
3
|
76
|
-73
|
34.85
|
|
2026-01-07
|
13
|
1
|
12
|
29.20
|
|
2026-01-05
|
75
|
27
|
48
|
31.00
|
|
2026-01-02
|
16
|
87
|
-71
|
30.90
|
|
2025-12-31
|
74
|
12
|
62
|
28.20
|
|
2025-12-30
|
82
|
11
|
71
|
27.10
|
|
2025-12-19
|
3
|
0
|
3
|
23.85
|
|
2025-12-15
|
20
|
5
|
15
|
23.80
|
|
2025-12-10
|
5
|
0
|
5
|
22.50
|
|
2025-11-20
|
0
|
4
|
-4
|
20.90
|
|
2025-11-13
|
0
|
18
|
-18
|
22.15
|
|
2025-09-23
|
0
|
20
|
-20
|
24.90
|
|
2025-09-09
|
10
|
0
|
10
|
25.40
|
|
2025-08-07
|
0
|
5
|
-5
|
24.30
|
|
2025-07-28
|
0
|
3
|
-3
|
23.75
|
|
2025-07-15
|
3
|
0
|
3
|
23.80
|
|
2025-07-11
|
5
|
0
|
5
|
23.85
|
|
2025-07-09
|
10
|
4
|
6
|
23.80
|
|
2025-06-30
|
6
|
0
|
6
|
24.80
|
|
2025-06-19
|
9
|
0
|
9
|
25.45
|
|
2025-06-04
|
11
|
0
|
11
|
27.80
|
|
2025-06-02
|
0
|
16
|
-16
|
27.90
|
|
2025-04-01
|
5
|
0
|
5
|
27.50
|
|
2025-02-05
|
6
|
2
|
4
|
28.95
|
|
2024-12-19
|
0
|
13
|
-13
|
31.70
|
|
2024-12-09
|
3
|
16
|
-13
|
34.05
|
|
2024-11-06
|
0
|
17
|
-17
|
37.05
|
|
2024-08-27
|
204
|
253
|
-49
|
37.75
|
|
2024-07-04
|
18
|
269
|
-251
|
39.25
|
|
2024-03-20
|
18
|
0
|
18
|
25.50
|
|
2024-02-26
|
179
|
109
|
70
|
27.15
|
|
2024-01-19
|
0
|
9
|
-9
|
22.25
|
|
2024-01-16
|
8
|
1
|
7
|
22.35
|
|
2023-09-27
|
0
|
12
|
-12
|
23.00
|
|
2023-09-01
|
6
|
67
|
-61
|
24.05
|
|
2023-08-30
|
0
|
39
|
-39
|
23.90
|
|
2023-08-28
|
46
|
12
|
34
|
23.80
|
|
2023-08-25
|
56
|
8
|
48
|
24.70
|
|
2023-08-17
|
0
|
11
|
-11
|
23.15
|
|
2023-08-09
|
1
|
30
|
-29
|
25.30
|
|
2023-08-04
|
31
|
2
|
29
|
23.10
|
|
2023-07-10
|
25
|
0
|
25
|
21.80
|
|
2023-07-07
|
50
|
2
|
48
|
22.05
|
|
2023-07-06
|
50
|
1
|
49
|
22.05
|
|
2023-07-05
|
53
|
0
|
53
|
23.10
|
|
2023-07-04
|
25
|
0
|
25
|
22.70
|
|
2023-07-03
|
53
|
6
|
47
|
22.60
|
|
2023-06-12
|
2
|
10
|
-8
|
20.60
|
|
2023-05-09
|
0
|
107
|
-107
|
19.75
|
|
2023-05-08
|
100
|
0
|
100
|
20.80
|
|
2023-04-27
|
0
|
150
|
-150
|
20.50
|
|
2023-04-17
|
4
|
156
|
-152
|
23.85
|
|
2023-04-14
|
101
|
5
|
96
|
21.95
|
|
2023-04-13
|
80
|
2
|
78
|
21.90
|
|
2023-04-11
|
120
|
2
|
118
|
21.35
|
|
2023-03-15
|
10
|
0
|
10
|
19.95
|
|
2022-12-26
|
1
|
0
|
1
|
14.45
|
|
2022-12-19
|
2
|
0
|
2
|
14.40
|
|
2022-10-25
|
0
|
1
|
-1
|
12.70
|
|
2022-10-21
|
1
|
0
|
1
|
13.40
|
|
2022-10-07
|
0
|
1
|
-1
|
15.00
|
|
2022-08-11
|
2
|
0
|
2
|
15.15
|
|
2022-06-20
|
0
|
20
|
-20
|
15.85
|
|
2022-06-15
|
0
|
2
|
-2
|
17.20
|
|
2022-04-11
|
5
|
1
|
4
|
20.20
|
|
2022-04-08
|
5
|
0
|
5
|
20.60
|
|
2022-04-07
|
0
|
20
|
-20
|
20.20
|
|
2022-03-25
|
10
|
0
|
10
|
21.05
|
|
2022-03-21
|
23
|
0
|
23
|
20.95
|
|
2022-02-18
|
0
|
11
|
-11
|
23.45
|
|
2022-02-11
|
10
|
1
|
9
|
22.65
|
|
2021-12-06
|
0
|
7
|
-7
|
20.95
|
|
2021-09-16
|
0
|
5
|
-5
|
21.85
|
|
2021-09-09
|
0
|
7
|
-7
|
21.90
|
|
2021-07-30
|
0
|
10
|
-10
|
23.80
|
|
2021-07-22
|
12
|
4
|
8
|
24.30
|
|
2021-07-21
|
0
|
10
|
-10
|
24.25
|
|
2021-06-30
|
0
|
23
|
-23
|
27.20
|
|
2021-06-21
|
11
|
37
|
-26
|
26.80
|
|
2021-05-11
|
1
|
31
|
-30
|
24.80
|
|
2021-05-06
|
0
|
23
|
-23
|
27.80
|
|
2021-04-19
|
6
|
44
|
-38
|
32.50
|
|
2021-03-26
|
37
|
2
|
35
|
26.00
|
|
2021-02-01
|
0
|
10
|
-10
|
10.55
|
|
2021-01-29
|
0
|
18
|
-18
|
10.65
|
|
2021-01-18
|
18
|
0
|
18
|
11.75
|
|
2020-08-17
|
1
|
51
|
-50
|
8.85
|
|
2020-03-05
|
0
|
0
|
0
|
6.35
|
| 合計 | 1950 | 2229 | -279 | |
