| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
49
|
-46
|
81.80
|
|
2026-03-25
|
2
|
41
|
-39
|
82.60
|
|
2026-01-09
|
15
|
96
|
-81
|
95.40
|
|
2026-01-02
|
19
|
100
|
-81
|
92.50
|
|
2025-12-19
|
3
|
49
|
-46
|
94.80
|
|
2025-12-10
|
14
|
40
|
-26
|
96.80
|
|
2025-12-02
|
262
|
129
|
133
|
101.00
|
|
2025-11-17
|
6
|
81
|
-75
|
91.90
|
|
2025-09-25
|
29
|
544
|
-515
|
92.90
|
|
2025-09-23
|
110
|
838
|
-728
|
104.00
|
|
2025-08-14
|
16
|
57
|
-41
|
72.40
|
|
2025-08-13
|
56
|
8
|
48
|
69.50
|
|
2025-08-06
|
4
|
89
|
-85
|
70.90
|
|
2025-08-01
|
9
|
50
|
-41
|
72.70
|
|
2025-07-31
|
4
|
53
|
-49
|
73.20
|
|
2025-07-30
|
3
|
55
|
-52
|
72.40
|
|
2025-06-24
|
2
|
23
|
-21
|
61.40
|
|
2025-06-17
|
30
|
8
|
22
|
61.10
|
|
2025-05-16
|
92
|
8
|
84
|
57.50
|
|
2025-04-01
|
1
|
30
|
-29
|
52.80
|
|
2025-03-28
|
0
|
17
|
-17
|
55.30
|
|
2025-03-27
|
21
|
0
|
21
|
55.90
|
|
2025-03-20
|
42
|
5
|
37
|
57.10
|
|
2025-03-07
|
1
|
18
|
-17
|
54.00
|
|
2025-03-06
|
0
|
7
|
-7
|
54.80
|
|
2025-02-06
|
4
|
72
|
-68
|
54.20
|
|
2025-01-22
|
35
|
0
|
35
|
53.00
|
|
2024-12-23
|
11
|
0
|
11
|
50.10
|
|
2024-12-20
|
0
|
27
|
-27
|
50.00
|
|
2024-10-04
|
1
|
25
|
-24
|
52.20
|
|
2024-08-07
|
7
|
98
|
-91
|
47.80
|
|
2024-07-09
|
10
|
25
|
-15
|
51.50
|
|
2024-06-19
|
3
|
22
|
-19
|
55.10
|
|
2024-05-27
|
6
|
44
|
-38
|
58.00
|
|
2024-05-24
|
4
|
160
|
-156
|
56.90
|
|
2024-04-15
|
1
|
21
|
-20
|
58.40
|
|
2024-03-11
|
6
|
22
|
-16
|
53.30
|
|
2024-02-23
|
93
|
18
|
75
|
58.40
|
|
2024-01-12
|
1
|
55
|
-54
|
53.70
|
|
2024-01-03
|
264
|
6
|
258
|
55.40
|
|
2023-11-24
|
109
|
1
|
108
|
55.30
|
|
2023-11-02
|
41
|
15
|
26
|
56.20
|
|
2023-09-19
|
25
|
9
|
16
|
61.30
|
|
2023-09-18
|
20
|
6
|
14
|
60.90
|
|
2023-09-15
|
8
|
54
|
-46
|
60.80
|
|
2023-08-30
|
6
|
53
|
-47
|
53.90
|
|
2023-08-28
|
46
|
2
|
44
|
52.60
|
|
2023-08-16
|
16
|
49
|
-33
|
52.50
|
|
2023-08-11
|
5
|
139
|
-134
|
50.80
|
|
2023-07-26
|
125
|
46
|
79
|
49.25
|
|
2023-07-25
|
68
|
11
|
57
|
50.70
|
|
2023-07-07
|
22
|
0
|
22
|
48.10
|
|
2023-07-04
|
22
|
0
|
22
|
48.00
|
|
2023-04-21
|
4
|
92
|
-88
|
37.25
|
|
2023-04-20
|
0
|
35
|
-35
|
38.35
|
|
2023-04-12
|
61
|
0
|
61
|
39.00
|
|
2023-03-30
|
50
|
1
|
49
|
35.35
|
|
2023-02-20
|
2
|
40
|
-38
|
34.80
|
|
2023-02-01
|
15
|
1
|
14
|
33.20
|
|
2022-12-05
|
10
|
0
|
10
|
35.35
|
|
2022-11-24
|
3
|
32
|
-29
|
33.95
|
|
2022-11-17
|
31
|
0
|
31
|
34.80
|
|
2022-11-01
|
2
|
163
|
-161
|
31.60
|
|
2022-10-31
|
20
|
0
|
20
|
28.75
|
|
2022-10-28
|
69
|
0
|
69
|
28.15
|
|
2022-10-27
|
70
|
0
|
70
|
28.35
|
|
2022-10-19
|
0
|
47
|
-47
|
28.75
|
|
2022-09-30
|
0
|
7
|
-7
|
29.10
|
|
2022-07-21
|
0
|
11
|
-11
|
33.35
|
|
2022-02-24
|
7
|
60
|
-53
|
44.10
|
|
2022-02-11
|
20
|
0
|
20
|
43.05
|
|
2022-02-10
|
40
|
0
|
40
|
43.30
|
|
2022-01-18
|
1
|
101
|
-100
|
43.25
|
|
2021-12-23
|
11
|
0
|
11
|
44.60
|
|
2021-10-01
|
42
|
1
|
41
|
39.75
|
|
2021-08-30
|
0
|
16
|
-16
|
41.75
|
|
2021-08-12
|
0
|
80
|
-80
|
44.30
|
|
2021-05-14
|
20
|
0
|
20
|
40.55
|
|
2021-02-05
|
20
|
0
|
20
|
42.15
|
|
2021-01-29
|
30
|
0
|
30
|
41.30
|
|
2020-11-27
|
50
|
189
|
-139
|
44.55
|
|
2020-11-24
|
9
|
108
|
-99
|
44.45
|
|
2020-10-23
|
163
|
0
|
163
|
41.05
|
|
2020-09-08
|
3
|
78
|
-75
|
43.05
|
|
2020-09-03
|
37
|
0
|
37
|
45.15
|
|
2020-09-02
|
43
|
165
|
-122
|
44.60
|
|
2020-08-27
|
8
|
91
|
-83
|
43.20
|
|
2020-08-25
|
1
|
150
|
-149
|
44.75
|
|
2020-08-19
|
122
|
226
|
-104
|
48.15
|
|
2020-08-12
|
164
|
231
|
-67
|
44.15
|
|
2020-08-11
|
1
|
225
|
-224
|
42.55
|
|
2020-08-10
|
68
|
1
|
67
|
43.95
|
|
2020-08-06
|
16
|
102
|
-86
|
42.75
|
|
2020-08-05
|
81
|
6
|
75
|
43.30
|
|
2020-07-31
|
28
|
5
|
23
|
41.80
|
|
2020-07-28
|
5
|
117
|
-112
|
40.15
|
|
2020-07-27
|
17
|
205
|
-188
|
41.55
|
|
2020-07-24
|
7
|
126
|
-119
|
42.80
|
|
2020-07-22
|
129
|
247
|
-118
|
45.40
|
|
2020-07-13
|
512
|
33
|
479
|
46.35
|
|
2020-07-10
|
325
|
39
|
286
|
43.00
|
|
2020-07-08
|
141
|
9
|
132
|
45.45
|
|
2020-07-06
|
393
|
19
|
374
|
45.00
|
|
2020-07-03
|
226
|
9
|
217
|
43.00
|
|
2020-07-02
|
439
|
26
|
413
|
41.90
|
|
2020-06-03
|
0
|
83
|
-83
|
39.00
|
|
2020-03-24
|
230
|
28
|
202
|
29.00
|
|
2020-03-17
|
42
|
1
|
41
|
30.50
|
|
2020-03-06
|
38
|
2
|
36
|
41.05
|
|
2020-01-03
|
73
|
4
|
69
|
43.25
|
|
2020-01-02
|
50
|
0
|
50
|
43.95
|
|
2019-11-21
|
11
|
130
|
-119
|
43.30
|
|
2019-10-25
|
1
|
107
|
-106
|
44.00
|
|
2019-10-24
|
6
|
82
|
-76
|
44.50
|
|
2019-10-15
|
214
|
10
|
204
|
43.00
|
|
2019-10-01
|
2
|
61
|
-59
|
40.80
|
|
2019-09-12
|
33
|
0
|
33
|
38.80
|
|
2019-08-15
|
59
|
358
|
-299
|
39.30
|
|
2019-08-14
|
171
|
17
|
154
|
38.85
|
|
2019-08-13
|
133
|
6
|
127
|
38.15
|
|
2019-08-05
|
10
|
943
|
-933
|
35.50
|
|
2019-08-02
|
15
|
1009
|
-994
|
36.10
|
|
2019-07-31
|
52
|
407
|
-355
|
37.60
|
|
2019-07-05
|
0
|
71
|
-71
|
32.15
|
|
2019-07-02
|
0
|
161
|
-161
|
31.90
|
| 合計 | 6359 | 9949 | -3590 | |
