| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
47
|
-37
|
68.80
|
|
2026-04-27
|
15
|
60
|
-45
|
66.10
|
|
2026-04-22
|
326
|
184
|
142
|
80.30
|
|
2026-03-27
|
25
|
6
|
19
|
56.20
|
|
2026-03-20
|
93
|
51
|
42
|
61.80
|
|
2026-02-25
|
99
|
38
|
61
|
64.00
|
|
2026-02-09
|
23
|
81
|
-58
|
54.20
|
|
2026-02-04
|
121
|
67
|
54
|
62.90
|
|
2026-02-03
|
25
|
61
|
-36
|
62.10
|
|
2026-01-28
|
211
|
124
|
87
|
65.10
|
|
2026-01-23
|
31
|
106
|
-75
|
62.20
|
|
2026-01-20
|
110
|
42
|
68
|
69.10
|
|
2026-01-16
|
80
|
8
|
72
|
70.00
|
|
2026-01-15
|
38
|
79
|
-41
|
66.50
|
|
2026-01-13
|
41
|
162
|
-121
|
55.00
|
|
2026-01-08
|
75
|
1
|
74
|
50.20
|
|
2025-12-31
|
135
|
42
|
93
|
50.40
|
|
2025-12-26
|
99
|
218
|
-119
|
46.50
|
|
2025-12-24
|
163
|
285
|
-122
|
42.30
|
|
2025-12-17
|
356
|
168
|
188
|
33.70
|
|
2025-12-15
|
66
|
218
|
-152
|
32.30
|
|
2025-12-11
|
444
|
259
|
185
|
28.70
|
|
2025-12-02
|
91
|
55
|
36
|
27.00
|
|
2025-11-06
|
307
|
190
|
117
|
25.60
|
|
2025-10-30
|
46
|
236
|
-190
|
24.00
|
|
2025-10-27
|
190
|
119
|
71
|
24.30
|
|
2025-10-13
|
43
|
89
|
-46
|
20.55
|
|
2025-10-07
|
123
|
71
|
52
|
21.85
|
|
2025-09-30
|
16
|
1
|
15
|
18.25
|
|
2025-08-25
|
90
|
208
|
-118
|
24.85
|
|
2025-08-22
|
182
|
54
|
128
|
25.40
|
|
2025-08-20
|
46
|
243
|
-197
|
25.65
|
|
2025-08-19
|
388
|
268
|
120
|
27.80
|
|
2025-08-13
|
246
|
107
|
139
|
24.55
|
|
2025-07-15
|
7
|
39
|
-32
|
12.85
|
|
2025-05-29
|
0
|
14
|
-14
|
9.03
|
|
2025-05-27
|
3
|
0
|
3
|
8.96
|
|
2025-04-11
|
6
|
0
|
6
|
8.00
|
|
2025-04-07
|
2
|
0
|
2
|
9.00
|
|
2025-03-17
|
0
|
10
|
-10
|
10.80
|
|
2025-03-14
|
0
|
35
|
-35
|
10.70
|
|
2025-02-27
|
6
|
1
|
5
|
11.00
|
|
2025-01-14
|
0
|
3
|
-3
|
10.30
|
|
2024-10-24
|
13
|
0
|
13
|
13.90
|
|
2024-10-17
|
0
|
10
|
-10
|
13.60
|
|
2024-10-09
|
11
|
0
|
11
|
13.30
|
|
2024-09-10
|
12
|
0
|
12
|
13.35
|
|
2024-07-17
|
18
|
110
|
-92
|
17.00
|
|
2024-07-16
|
20
|
1
|
19
|
16.55
|
|
2024-06-24
|
0
|
26
|
-26
|
15.30
|
|
2024-06-13
|
8
|
23
|
-15
|
14.90
|
|
2024-06-04
|
15
|
34
|
-19
|
15.15
|
|
2024-05-27
|
219
|
103
|
116
|
17.65
|
|
2024-01-12
|
3
|
0
|
3
|
10.95
|
|
2024-01-02
|
0
|
3
|
-3
|
11.20
|
|
2023-12-26
|
0
|
10
|
-10
|
11.25
|
|
2023-08-11
|
4
|
0
|
4
|
11.15
|
|
2023-07-13
|
0
|
30
|
-30
|
11.65
|
|
2023-06-28
|
2
|
21
|
-19
|
12.45
|
|
2023-04-24
|
0
|
10
|
-10
|
10.95
|
|
2023-02-06
|
4
|
0
|
4
|
10.35
|
|
2023-01-10
|
4
|
0
|
4
|
10.55
|
|
2022-12-09
|
3
|
0
|
3
|
9.97
|
|
2022-12-08
|
0
|
1
|
-1
|
10.00
|
|
2022-11-28
|
2
|
0
|
2
|
9.81
|
|
2022-11-15
|
3
|
0
|
3
|
9.95
|
|
2022-10-31
|
0
|
1
|
-1
|
9.84
|
|
2022-10-18
|
3
|
0
|
3
|
9.76
|
|
2022-04-14
|
0
|
7
|
-7
|
11.15
|
|
2022-03-30
|
3
|
0
|
3
|
12.10
|
|
2022-03-14
|
0
|
10
|
-10
|
12.45
|
|
2022-03-09
|
0
|
10
|
-10
|
12.65
|
|
2022-03-02
|
20
|
46
|
-26
|
13.90
|
|
2022-01-26
|
0
|
16
|
-16
|
13.05
|
|
2022-01-20
|
0
|
5
|
-5
|
14.15
|
|
2022-01-14
|
20
|
3
|
17
|
14.40
|
|
2021-09-15
|
5
|
0
|
5
|
15.95
|
|
2021-09-14
|
5
|
0
|
5
|
16.15
|
|
2021-07-06
|
26
|
0
|
26
|
17.70
|
|
2021-06-29
|
0
|
15
|
-15
|
17.10
|
|
2021-06-03
|
0
|
200
|
-200
|
16.40
|
|
2021-05-31
|
0
|
50
|
-50
|
16.45
|
|
2021-05-28
|
120
|
2
|
118
|
16.50
|
|
2021-05-24
|
65
|
2
|
63
|
15.05
|
|
2021-05-18
|
32
|
2
|
30
|
14.50
|
|
2021-04-23
|
11
|
119
|
-108
|
20.60
|
|
2021-04-22
|
22
|
355
|
-333
|
19.65
|
|
2021-03-29
|
42
|
4
|
38
|
17.15
|
|
2021-03-12
|
155
|
35
|
120
|
16.75
|
|
2021-03-10
|
388
|
0
|
388
|
16.55
|
|
2020-12-29
|
0
|
37
|
-37
|
15.85
|
|
2020-12-15
|
3284
|
3549
|
-265
|
15.25
|
|
2020-12-14
|
305
|
30
|
275
|
16.50
|
|
2020-11-18
|
0
|
15
|
-15
|
11.80
|
|
2020-11-16
|
15
|
0
|
15
|
11.70
|
|
2020-04-08
|
0
|
19
|
-19
|
9.33
|
|
2020-03-30
|
15
|
0
|
15
|
8.15
|
|
2019-07-05
|
3
|
0
|
3
|
8.23
|
|
2019-07-02
|
3
|
0
|
3
|
8.31
|
|
2019-07-01
|
0
|
5
|
-5
|
8.42
|
| 合計 | 9261 | 8969 | 292 | |
