| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
0
|
6
|
1005.00
|
|
2026-05-28
|
5
|
15
|
-10
|
1035.00
|
|
2026-05-22
|
1
|
51
|
-50
|
927.00
|
|
2026-05-20
|
108
|
0
|
108
|
916.00
|
|
2026-05-19
|
11
|
98
|
-87
|
944.00
|
|
2026-05-18
|
14
|
3
|
11
|
985.00
|
|
2026-05-15
|
76
|
12
|
64
|
1025.00
|
|
2026-05-05
|
4
|
14
|
-10
|
860.00
|
|
2026-04-20
|
74
|
19
|
55
|
863.00
|
|
2026-04-13
|
30
|
16
|
14
|
758.00
|
|
2026-04-09
|
1
|
7
|
-6
|
695.00
|
|
2026-04-08
|
1
|
15
|
-14
|
693.00
|
|
2026-04-07
|
1
|
51
|
-50
|
688.00
|
|
2026-04-02
|
14
|
0
|
14
|
699.00
|
|
2026-03-30
|
0
|
11
|
-11
|
743.00
|
|
2026-03-27
|
31
|
19
|
12
|
752.00
|
|
2026-03-26
|
8
|
46
|
-38
|
752.00
|
|
2026-03-25
|
50
|
18
|
32
|
800.00
|
|
2026-03-24
|
35
|
14
|
21
|
750.00
|
|
2026-03-23
|
59
|
14
|
45
|
723.00
|
|
2026-03-20
|
3
|
15
|
-12
|
712.00
|
|
2026-03-19
|
25
|
2
|
23
|
680.00
|
|
2026-03-17
|
36
|
83
|
-47
|
667.00
|
|
2026-03-13
|
1
|
5
|
-4
|
679.00
|
|
2026-03-12
|
3
|
11
|
-8
|
697.00
|
|
2026-03-10
|
78
|
14
|
64
|
691.00
|
|
2026-03-09
|
3
|
51
|
-48
|
658.00
|
|
2026-03-05
|
54
|
1
|
53
|
688.00
|
|
2026-03-04
|
13
|
5
|
8
|
638.00
|
|
2026-02-25
|
20
|
1
|
19
|
701.00
|
|
2026-02-23
|
12
|
1
|
11
|
659.00
|
|
2026-02-09
|
2
|
24
|
-22
|
619.00
|
|
2026-02-03
|
17
|
5
|
12
|
651.00
|
|
2026-01-30
|
2
|
72
|
-70
|
630.00
|
|
2026-01-27
|
5
|
13
|
-8
|
655.00
|
|
2026-01-22
|
9
|
59
|
-50
|
678.00
|
|
2026-01-21
|
6
|
215
|
-209
|
676.00
|
|
2026-01-20
|
31
|
14
|
17
|
709.00
|
|
2026-01-16
|
54
|
20
|
34
|
788.00
|
|
2026-01-15
|
1
|
107
|
-106
|
803.00
|
|
2026-01-12
|
28
|
9
|
19
|
791.00
|
|
2026-01-09
|
8
|
23
|
-15
|
767.00
|
|
2025-12-29
|
5
|
306
|
-301
|
775.00
|
|
2025-12-23
|
2
|
20
|
-18
|
759.00
|
|
2025-12-19
|
11
|
4
|
7
|
791.00
|
|
2025-12-17
|
18
|
11
|
7
|
793.00
|
|
2025-12-16
|
5
|
20
|
-15
|
808.00
|
|
2025-12-12
|
11
|
26
|
-15
|
827.00
|
|
2025-11-20
|
31
|
5
|
26
|
673.00
|
|
2025-11-19
|
82
|
11
|
71
|
673.00
|
|
2025-11-14
|
5
|
117
|
-112
|
651.00
|
|
2025-11-13
|
24
|
12
|
12
|
683.00
|
|
2025-11-11
|
8
|
223
|
-215
|
641.00
|
|
2025-11-06
|
6
|
75
|
-69
|
754.00
|
|
2025-11-03
|
43
|
12
|
31
|
762.00
|
|
2025-10-30
|
150
|
25
|
125
|
786.00
|
|
2025-10-29
|
21
|
3
|
18
|
768.00
|
|
2025-10-28
|
0
|
9
|
-9
|
727.00
|
|
2025-10-20
|
7
|
23
|
-16
|
795.00
|
|
2025-10-17
|
22
|
37
|
-15
|
828.00
|
|
2025-10-09
|
40
|
9
|
31
|
837.00
|
|
2025-10-01
|
50
|
19
|
31
|
800.00
|
|
2025-09-30
|
5
|
1
|
4
|
775.00
|
|
2025-09-26
|
0
|
22
|
-22
|
757.00
|
|
2025-09-25
|
6
|
25
|
-19
|
772.00
|
|
2025-09-24
|
18
|
2
|
16
|
785.00
|
|
2025-09-18
|
12
|
19
|
-7
|
796.00
|
|
2025-09-15
|
6
|
101
|
-95
|
846.00
|
|
2025-09-10
|
3
|
41
|
-38
|
953.00
|
|
2025-09-08
|
8
|
28
|
-20
|
962.00
|
|
2025-09-05
|
399
|
37
|
362
|
961.00
|
|
2025-09-04
|
108
|
29
|
79
|
897.00
|
|
2025-09-02
|
20
|
68
|
-48
|
933.00
|
|
2025-08-29
|
38
|
13
|
25
|
892.00
|
|
2025-08-28
|
104
|
36
|
68
|
826.00
|
|
2025-08-27
|
43
|
7
|
36
|
826.00
|
|
2025-08-26
|
115
|
15
|
100
|
751.00
|
|
2025-08-22
|
14
|
2
|
12
|
749.00
|
|
2025-08-20
|
114
|
22
|
92
|
737.00
|
|
2025-08-14
|
0
|
8
|
-8
|
624.00
|
|
2025-08-12
|
6
|
0
|
6
|
612.00
|
|
2025-07-23
|
4
|
28
|
-24
|
494.50
|
|
2025-07-18
|
0
|
41
|
-41
|
510.00
|
|
2025-07-16
|
2
|
105
|
-103
|
501.00
|
|
2025-07-15
|
13
|
45
|
-32
|
496.00
|
|
2025-07-14
|
11
|
2
|
9
|
504.00
|
|
2025-07-09
|
96
|
12
|
84
|
470.00
|
|
2025-07-07
|
56
|
5
|
51
|
413.50
|
|
2025-07-04
|
15
|
1
|
14
|
402.00
|
|
2025-07-02
|
5
|
0
|
5
|
401.50
|
|
2025-07-01
|
50
|
3
|
47
|
410.00
|
|
2025-06-26
|
2
|
31
|
-29
|
415.00
|
|
2025-06-25
|
0
|
12
|
-12
|
427.50
|
|
2025-06-24
|
29
|
7
|
22
|
416.00
|
|
2025-06-23
|
167
|
14
|
153
|
409.00
|
|
2025-06-16
|
3
|
24
|
-21
|
385.00
|
|
2025-06-11
|
0
|
7
|
-7
|
402.00
|
|
2025-06-10
|
14
|
6
|
8
|
405.50
|
|
2025-06-09
|
1
|
7
|
-6
|
393.00
|
|
2025-06-04
|
63
|
45
|
18
|
402.50
|
|
2025-06-02
|
5
|
2
|
3
|
376.00
|
|
2025-05-27
|
1
|
5
|
-4
|
370.00
|
|
2025-05-23
|
20
|
2
|
18
|
370.50
|
|
2025-05-21
|
0
|
54
|
-54
|
367.50
|
|
2025-05-20
|
26
|
2
|
24
|
367.50
|
|
2025-05-19
|
3
|
14
|
-11
|
366.00
|
|
2025-05-16
|
14
|
3
|
11
|
380.50
|
|
2025-05-09
|
4
|
1
|
3
|
386.00
|
|
2025-05-07
|
3
|
0
|
3
|
376.00
|
|
2025-04-25
|
1
|
14
|
-13
|
385.00
|
|
2025-04-23
|
11
|
0
|
11
|
372.00
|
|
2025-04-22
|
29
|
0
|
29
|
350.00
|
|
2025-04-21
|
36
|
2
|
34
|
353.50
|
|
2025-04-16
|
6
|
3
|
3
|
344.00
|
|
2025-04-02
|
0
|
5
|
-5
|
355.50
|
|
2025-04-01
|
2
|
9
|
-7
|
359.00
|
|
2025-03-11
|
1
|
12
|
-11
|
363.00
|
|
2025-02-27
|
4
|
2
|
2
|
424.00
|
|
2025-02-24
|
1
|
0
|
1
|
428.00
|
|
2025-02-21
|
0
|
4
|
-4
|
425.50
|
|
2025-02-19
|
5
|
0
|
5
|
429.00
|
|
2025-02-11
|
1
|
13
|
-12
|
450.00
|
|
2025-02-10
|
15
|
0
|
15
|
430.00
|
|
2025-02-03
|
3
|
0
|
3
|
454.50
|
|
2025-01-20
|
17
|
4
|
13
|
450.50
|
|
2025-01-09
|
3
|
0
|
3
|
385.50
|
|
2025-01-02
|
8
|
2
|
6
|
367.00
|
|
2024-12-30
|
3
|
70
|
-67
|
358.50
|
|
2024-12-26
|
5
|
27
|
-22
|
376.00
|
|
2024-11-28
|
20
|
8
|
12
|
308.00
|
|
2024-11-22
|
4
|
23
|
-19
|
327.00
|
|
2024-11-21
|
23
|
4
|
19
|
325.50
|
|
2024-11-15
|
16
|
3
|
13
|
311.50
|
|
2024-11-13
|
5
|
0
|
5
|
310.00
|
|
2024-11-08
|
5
|
0
|
5
|
346.00
|
|
2024-11-05
|
86
|
6
|
80
|
355.00
|
|
2024-11-01
|
4
|
1
|
3
|
355.00
|
|
2024-10-29
|
18
|
4
|
14
|
355.00
|
|
2024-10-28
|
72
|
8
|
64
|
363.00
|
|
2024-10-25
|
37
|
1
|
36
|
353.50
|
|
2024-10-23
|
5
|
0
|
5
|
344.50
|
|
2024-10-21
|
0
|
9
|
-9
|
332.00
|
|
2024-10-18
|
0
|
5
|
-5
|
326.50
|
|
2024-10-16
|
1
|
5
|
-4
|
330.50
|
|
2024-10-08
|
7
|
0
|
7
|
308.00
|
|
2024-10-07
|
3
|
5
|
-2
|
307.00
|
|
2024-10-04
|
27
|
4
|
23
|
310.50
|
|
2024-10-01
|
1
|
4
|
-3
|
307.00
|
|
2024-09-30
|
12
|
6
|
6
|
307.00
|
|
2024-09-27
|
6
|
1
|
5
|
313.50
|
|
2024-09-26
|
3
|
0
|
3
|
323.50
|
|
2024-09-23
|
0
|
15
|
-15
|
332.50
|
|
2024-09-20
|
16
|
3
|
13
|
326.00
|
|
2024-09-18
|
7
|
0
|
7
|
322.50
|
|
2024-09-12
|
15
|
0
|
15
|
315.50
|
|
2024-08-30
|
6
|
4
|
2
|
279.00
|
|
2024-08-26
|
1
|
3
|
-2
|
279.00
|
|
2024-08-12
|
8
|
1
|
7
|
261.50
|
|
2024-08-07
|
1
|
4
|
-3
|
233.00
|
|
2024-08-02
|
15
|
1
|
14
|
239.00
|
|
2024-07-30
|
4
|
1
|
3
|
246.50
|
|
2024-07-18
|
0
|
17
|
-17
|
253.50
|
|
2024-07-17
|
0
|
3
|
-3
|
255.50
|
|
2024-07-11
|
16
|
4
|
12
|
262.50
|
|
2024-07-08
|
0
|
4
|
-4
|
263.50
|
|
2024-07-04
|
7
|
142
|
-135
|
257.50
|
|
2024-07-01
|
1
|
14
|
-13
|
263.50
|
|
2024-06-27
|
2
|
13
|
-11
|
272.00
|
|
2024-06-20
|
0
|
2
|
-2
|
242.00
|
|
2024-06-18
|
0
|
2
|
-2
|
243.50
|
|
2024-06-17
|
15
|
1
|
14
|
239.50
|
|
2024-06-12
|
4
|
21
|
-17
|
252.00
|
|
2024-06-06
|
3
|
0
|
3
|
235.50
|
|
2024-05-28
|
2
|
5
|
-3
|
220.50
|
|
2024-05-27
|
5
|
0
|
5
|
224.00
|
|
2024-05-20
|
2
|
0
|
2
|
225.00
|
|
2024-05-16
|
14
|
2
|
12
|
229.00
|
|
2024-05-14
|
10
|
0
|
10
|
211.00
|
|
2024-05-03
|
86
|
0
|
86
|
206.00
|
|
2024-04-29
|
10
|
0
|
10
|
207.00
|
|
2024-04-15
|
1
|
51
|
-50
|
222.00
|
|
2024-04-08
|
0
|
15
|
-15
|
206.00
|
|
2024-03-27
|
0
|
5
|
-5
|
202.50
|
|
2024-03-21
|
3
|
12
|
-9
|
201.50
|
|
2024-02-29
|
2
|
12
|
-10
|
195.00
|
|
2024-02-26
|
46
|
1
|
45
|
202.00
|
|
2024-02-23
|
24
|
3
|
21
|
204.00
|
|
2024-02-22
|
97
|
3
|
94
|
204.50
|
|
2024-02-21
|
40
|
5
|
35
|
204.50
|
|
2024-02-16
|
30
|
2
|
28
|
183.00
|
|
2024-01-25
|
15
|
0
|
15
|
175.00
|
|
2024-01-12
|
10
|
0
|
10
|
179.00
|
|
2024-01-10
|
0
|
2
|
-2
|
180.00
|
|
2024-01-05
|
0
|
2
|
-2
|
179.00
|
|
2024-01-04
|
6
|
0
|
6
|
180.00
|
|
2024-01-03
|
6
|
0
|
6
|
180.00
|
|
2023-12-28
|
0
|
1
|
-1
|
177.50
|
|
2023-12-27
|
0
|
15
|
-15
|
178.00
|
|
2023-12-26
|
0
|
2
|
-2
|
178.00
|
|
2023-12-25
|
2
|
0
|
2
|
177.00
|
|
2023-12-12
|
22
|
0
|
22
|
179.00
|
|
2023-12-06
|
3
|
0
|
3
|
179.50
|
|
2023-11-06
|
0
|
7
|
-7
|
181.50
|
|
2023-11-03
|
0
|
5
|
-5
|
181.50
|
|
2023-09-14
|
4
|
0
|
4
|
154.50
|
|
2023-09-01
|
0
|
4
|
-4
|
152.50
|
|
2023-08-07
|
3
|
0
|
3
|
151.50
|
|
2023-08-04
|
0
|
3
|
-3
|
152.00
|
|
2023-07-05
|
0
|
39
|
-39
|
153.50
|
|
2023-07-04
|
2
|
96
|
-94
|
151.50
|
|
2023-06-09
|
0
|
10
|
-10
|
155.50
|
|
2023-06-07
|
0
|
20
|
-20
|
153.50
|
|
2023-06-06
|
1
|
20
|
-19
|
152.50
|
|
2023-06-05
|
2
|
13
|
-11
|
150.50
|
|
2023-05-26
|
1
|
80
|
-79
|
153.50
|
|
2023-04-27
|
2
|
0
|
2
|
134.00
|
|
2023-04-26
|
5
|
1
|
4
|
132.50
|
|
2023-04-25
|
0
|
8
|
-8
|
131.50
|
|
2023-04-20
|
0
|
5
|
-5
|
136.00
|
|
2023-04-18
|
1
|
11
|
-10
|
139.00
|
|
2023-04-13
|
6
|
0
|
6
|
141.50
|
|
2023-04-07
|
6
|
0
|
6
|
140.00
|
|
2023-02-20
|
6
|
0
|
6
|
113.50
|
|
2023-02-10
|
0
|
21
|
-21
|
110.50
|
|
2022-12-28
|
0
|
4
|
-4
|
100.00
|
|
2022-12-20
|
8
|
15
|
-7
|
103.00
|
|
2022-12-19
|
35
|
0
|
35
|
106.00
|
|
2022-10-12
|
0
|
8
|
-8
|
95.10
|
|
2022-09-06
|
0
|
6
|
-6
|
206.00
|
|
2022-09-01
|
6
|
0
|
6
|
213.50
|
|
2022-08-18
|
0
|
1
|
-1
|
197.50
|
|
2022-07-12
|
0
|
3
|
-3
|
178.50
|
|
2022-07-08
|
4
|
0
|
4
|
176.00
|
|
2022-07-07
|
0
|
15
|
-15
|
172.00
|
|
2022-07-04
|
0
|
6
|
-6
|
169.00
|
|
2022-06-28
|
0
|
20
|
-20
|
189.00
|
|
2022-06-27
|
0
|
10
|
-10
|
190.00
|
|
2022-06-24
|
1
|
10
|
-9
|
188.50
|
|
2022-06-13
|
3
|
0
|
3
|
202.00
|
|
2022-06-10
|
2
|
5
|
-3
|
205.00
|
|
2022-06-07
|
0
|
5
|
-5
|
204.00
|
|
2022-05-17
|
10
|
0
|
10
|
196.00
|
|
2022-05-12
|
0
|
10
|
-10
|
195.50
|
|
2022-05-10
|
0
|
4
|
-4
|
199.50
|
|
2022-05-05
|
1
|
0
|
1
|
204.50
|
|
2022-03-28
|
0
|
1
|
-1
|
207.00
|
|
2022-03-15
|
0
|
5
|
-5
|
202.00
|
|
2022-03-04
|
0
|
40
|
-40
|
216.00
|
|
2022-02-25
|
4
|
0
|
4
|
219.00
|
|
2022-02-15
|
5
|
0
|
5
|
220.50
|
|
2022-02-14
|
38
|
0
|
38
|
220.00
|
|
2022-02-11
|
31
|
0
|
31
|
227.50
|
|
2022-02-10
|
32
|
0
|
32
|
228.50
|
|
2022-02-09
|
72
|
2
|
70
|
230.50
|
|
2022-02-07
|
31
|
0
|
31
|
221.50
|
|
2022-01-25
|
0
|
16
|
-16
|
215.50
|
|
2022-01-21
|
3
|
16
|
-13
|
217.00
|
|
2022-01-20
|
0
|
7
|
-7
|
222.50
|
|
2022-01-07
|
0
|
10
|
-10
|
230.50
|
|
2021-12-30
|
36
|
2
|
34
|
222.00
|
|
2021-12-23
|
31
|
0
|
31
|
200.00
|
|
2021-12-09
|
0
|
2
|
-2
|
195.00
|
|
2021-11-19
|
0
|
3
|
-3
|
196.50
|
|
2021-11-11
|
0
|
4
|
-4
|
191.00
|
|
2021-08-27
|
0
|
1
|
-1
|
187.00
|
|
2021-08-17
|
0
|
1
|
-1
|
183.50
|
|
2021-07-22
|
1
|
0
|
1
|
186.00
|
|
2021-07-15
|
0
|
2
|
-2
|
187.00
|
|
2021-07-13
|
0
|
2
|
-2
|
186.50
|
|
2021-05-17
|
5
|
0
|
5
|
181.50
|
|
2021-05-07
|
5
|
0
|
5
|
197.50
|
|
2021-04-12
|
6
|
0
|
6
|
204.00
|
|
2021-03-22
|
6
|
0
|
6
|
201.50
|
|
2021-02-23
|
5
|
0
|
5
|
203.00
|
|
2021-02-19
|
0
|
7
|
-7
|
199.00
|
|
2021-02-18
|
0
|
8
|
-8
|
193.50
|
|
2021-02-05
|
0
|
3
|
-3
|
189.50
|
|
2021-01-29
|
2
|
0
|
2
|
188.00
|
|
2021-01-27
|
9
|
0
|
9
|
190.50
|
|
2020-12-17
|
0
|
9
|
-9
|
189.00
|
|
2020-12-10
|
0
|
6
|
-6
|
194.50
|
|
2020-11-26
|
0
|
24
|
-24
|
193.00
|
|
2020-11-24
|
4
|
0
|
4
|
194.00
|
|
2020-11-13
|
6
|
0
|
6
|
191.50
|
|
2020-10-15
|
0
|
1
|
-1
|
190.50
|
|
2020-09-30
|
0
|
4
|
-4
|
190.00
|
|
2020-08-18
|
3
|
0
|
3
|
197.00
|
|
2020-07-20
|
3
|
0
|
3
|
192.50
|
|
2020-05-18
|
5
|
0
|
5
|
204.50
|
|
2020-02-27
|
0
|
6
|
-6
|
175.00
|
|
2020-02-14
|
0
|
4
|
-4
|
175.50
|
|
2020-01-10
|
0
|
3
|
-3
|
181.50
|
|
2019-12-31
|
0
|
2
|
-2
|
184.50
|
|
2019-11-18
|
9
|
1
|
8
|
180.50
|
|
2019-11-08
|
0
|
5
|
-5
|
177.00
|
|
2019-08-08
|
2
|
0
|
2
|
155.50
|
| 合計 | 4633 | 4413 | 220 | |
