| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
15
|
1
|
14
|
14.60
|
|
2026-05-12
|
0
|
110
|
-110
|
15.05
|
|
2026-04-20
|
38
|
1
|
37
|
15.80
|
|
2026-01-27
|
30
|
6
|
24
|
17.70
|
|
2025-12-04
|
0
|
413
|
-413
|
20.75
|
|
2025-12-03
|
66
|
12
|
54
|
18.90
|
|
2025-09-23
|
4
|
213
|
-209
|
17.00
|
|
2025-09-22
|
21
|
191
|
-170
|
17.25
|
|
2025-09-12
|
4
|
302
|
-298
|
17.25
|
|
2025-09-03
|
0
|
13
|
-13
|
17.10
|
|
2025-08-12
|
19
|
5
|
14
|
16.65
|
|
2025-08-04
|
0
|
53
|
-53
|
15.80
|
|
2025-07-31
|
5
|
48
|
-43
|
15.55
|
|
2025-07-29
|
119
|
0
|
119
|
16.25
|
|
2025-07-28
|
188
|
3
|
185
|
16.95
|
|
2025-06-23
|
13
|
0
|
13
|
15.35
|
|
2025-04-23
|
1
|
40
|
-39
|
16.05
|
|
2025-04-16
|
14
|
0
|
14
|
16.40
|
|
2025-04-11
|
47
|
6
|
41
|
15.85
|
|
2025-03-31
|
31
|
1
|
30
|
18.05
|
|
2025-03-28
|
53
|
3
|
50
|
19.15
|
|
2025-02-17
|
26
|
92
|
-66
|
19.05
|
|
2025-02-14
|
127
|
49
|
78
|
18.10
|
|
2024-12-30
|
0
|
12
|
-12
|
16.80
|
|
2024-12-23
|
0
|
19
|
-19
|
16.85
|
|
2024-12-03
|
18
|
5
|
13
|
17.85
|
|
2024-10-23
|
0
|
15
|
-15
|
17.85
|
|
2024-10-16
|
1
|
94
|
-93
|
17.85
|
|
2024-10-14
|
6
|
0
|
6
|
17.90
|
|
2024-10-01
|
32
|
4
|
28
|
19.15
|
|
2024-09-30
|
63
|
12
|
51
|
19.00
|
|
2024-08-06
|
7
|
30
|
-23
|
17.00
|
|
2024-08-05
|
31
|
1
|
30
|
17.05
|
|
2024-07-30
|
32
|
1
|
31
|
19.10
|
|
2024-07-18
|
1
|
21
|
-20
|
19.80
|
|
2024-07-12
|
18
|
0
|
18
|
19.95
|
|
2024-07-05
|
30
|
6
|
24
|
21.35
|
|
2024-07-02
|
5
|
83
|
-78
|
21.55
|
|
2024-06-24
|
26
|
3
|
23
|
20.85
|
|
2024-05-29
|
172
|
52
|
120
|
23.60
|
|
2024-05-20
|
16
|
111
|
-95
|
20.90
|
|
2024-05-16
|
118
|
25
|
93
|
21.95
|
|
2024-02-22
|
5
|
24
|
-19
|
20.10
|
|
2023-11-30
|
36
|
89
|
-53
|
19.95
|
|
2023-11-07
|
17
|
0
|
17
|
17.90
|
|
2023-10-20
|
55
|
0
|
55
|
18.60
|
|
2023-10-12
|
12
|
41
|
-29
|
19.15
|
|
2023-10-06
|
34
|
12
|
22
|
19.60
|
|
2023-08-24
|
5
|
33
|
-28
|
19.70
|
|
2023-08-10
|
1
|
28
|
-27
|
18.70
|
|
2023-08-07
|
30
|
5
|
25
|
19.25
|
|
2023-07-21
|
107
|
4
|
103
|
19.80
|
|
2023-06-12
|
0
|
21
|
-21
|
23.15
|
|
2023-05-11
|
13
|
0
|
13
|
23.65
|
|
2023-03-21
|
5
|
75
|
-70
|
27.35
|
|
2023-03-02
|
71
|
471
|
-400
|
29.70
|
|
2023-02-03
|
210
|
10
|
200
|
25.25
|
|
2023-01-31
|
7
|
34
|
-27
|
24.95
|
|
2023-01-06
|
174
|
0
|
174
|
24.20
|
|
2023-01-04
|
9
|
175
|
-166
|
24.35
|
|
2022-12-30
|
102
|
2
|
100
|
25.10
|
|
2022-12-09
|
130
|
211
|
-81
|
26.00
|
|
2022-12-06
|
84
|
13
|
71
|
25.15
|
|
2022-11-21
|
0
|
109
|
-109
|
23.55
|
|
2022-10-21
|
0
|
60
|
-60
|
23.90
|
|
2022-10-20
|
0
|
41
|
-41
|
24.40
|
|
2022-10-06
|
83
|
10
|
73
|
28.20
|
|
2022-08-08
|
0
|
13
|
-13
|
30.50
|
|
2022-08-05
|
12
|
23
|
-11
|
30.50
|
|
2022-08-03
|
12
|
150
|
-138
|
30.05
|
|
2022-06-15
|
20
|
2
|
18
|
39.50
|
|
2022-05-20
|
5
|
54
|
-49
|
43.00
|
|
2022-05-19
|
59
|
14
|
45
|
43.00
|
|
2022-05-11
|
125
|
13
|
112
|
44.80
|
|
2022-04-22
|
361
|
9
|
352
|
48.70
|
|
2022-02-08
|
24
|
93
|
-69
|
38.95
|
|
2022-02-07
|
79
|
4
|
75
|
39.05
|
|
2021-07-01
|
25
|
121
|
-96
|
69.00
|
|
2021-06-29
|
138
|
4
|
134
|
59.00
|
|
2021-06-21
|
68
|
3
|
65
|
63.80
|
|
2021-06-16
|
114
|
662
|
-548
|
48.05
|
|
2021-06-09
|
574
|
19
|
555
|
36.60
|
|
2021-04-19
|
9
|
111
|
-102
|
27.55
|
|
2021-04-06
|
130
|
3
|
127
|
18.10
|
|
2021-04-01
|
63
|
20
|
43
|
18.00
|
|
2021-03-11
|
84
|
0
|
84
|
11.75
|
|
2021-01-15
|
62
|
362
|
-300
|
11.20
|
|
2021-01-12
|
136
|
0
|
136
|
12.05
|
|
2021-01-11
|
81
|
3
|
78
|
12.85
|
|
2021-01-08
|
145
|
3
|
142
|
12.40
|
|
2021-01-07
|
78
|
16
|
62
|
11.40
|
|
2021-01-05
|
0
|
48
|
-48
|
13.00
|
|
2020-10-08
|
0
|
40
|
-40
|
6.86
|
|
2020-09-25
|
50
|
0
|
50
|
6.66
|
|
2020-08-31
|
60
|
22
|
38
|
6.98
|
|
2020-08-20
|
1
|
24
|
-23
|
6.02
|
|
2020-08-13
|
17
|
0
|
17
|
6.17
|
|
2020-07-06
|
119
|
168
|
-49
|
7.09
|
|
2020-07-03
|
261
|
207
|
54
|
6.90
|
|
2020-06-24
|
0
|
20
|
-20
|
6.52
|
|
2020-06-23
|
20
|
40
|
-20
|
6.61
|
|
2020-06-16
|
63
|
122
|
-59
|
6.31
|
|
2020-06-15
|
198
|
99
|
99
|
6.17
|
|
2020-06-12
|
30
|
61
|
-31
|
6.21
|
|
2020-06-11
|
38
|
0
|
38
|
6.13
|
|
2020-05-12
|
0
|
4
|
-4
|
5.60
|
|
2020-03-27
|
0
|
8
|
-8
|
4.65
|
|
2020-01-13
|
2
|
0
|
2
|
7.80
|
|
2019-11-25
|
0
|
0
|
0
|
8.24
|
|
2019-10-18
|
0
|
0
|
0
|
8.75
|
|
2019-07-12
|
0
|
0
|
0
|
8.90
|
| 合計 | 5850 | 6089 | -239 | |
