| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
353
|
286
|
67
|
75.60
|
|
2026-05-26
|
35
|
142
|
-107
|
57.20
|
|
2026-05-15
|
67
|
18
|
49
|
46.45
|
|
2026-05-08
|
93
|
40
|
53
|
48.05
|
|
2026-04-10
|
18
|
381
|
-363
|
42.75
|
|
2026-04-09
|
162
|
10
|
152
|
38.90
|
|
2026-04-08
|
188
|
9
|
179
|
39.80
|
|
2026-01-27
|
0
|
84
|
-84
|
36.80
|
|
2026-01-16
|
22
|
88
|
-66
|
40.00
|
|
2026-01-15
|
185
|
40
|
145
|
40.60
|
|
2025-12-17
|
30
|
110
|
-80
|
32.00
|
|
2025-10-09
|
0
|
65
|
-65
|
23.35
|
|
2025-09-26
|
80
|
8
|
72
|
26.50
|
|
2025-09-05
|
0
|
10
|
-10
|
17.90
|
|
2025-08-14
|
0
|
5
|
-5
|
20.15
|
|
2025-08-06
|
17
|
28
|
-11
|
21.20
|
|
2025-08-05
|
10
|
2
|
8
|
20.75
|
|
2025-06-11
|
10
|
19
|
-9
|
20.45
|
|
2025-05-05
|
30
|
0
|
30
|
17.15
|
|
2025-04-25
|
0
|
11
|
-11
|
16.95
|
|
2025-04-10
|
3
|
107
|
-104
|
16.20
|
|
2025-04-08
|
0
|
46
|
-46
|
17.35
|
|
2025-03-28
|
1
|
30
|
-29
|
21.70
|
|
2025-03-20
|
0
|
1
|
-1
|
24.85
|
|
2025-03-19
|
0
|
8
|
-8
|
24.60
|
|
2025-03-17
|
0
|
4
|
-4
|
24.35
|
|
2025-03-04
|
3
|
0
|
3
|
25.35
|
|
2025-03-03
|
6
|
0
|
6
|
25.15
|
|
2025-01-21
|
10
|
0
|
10
|
25.35
|
|
2024-12-30
|
2
|
14
|
-12
|
28.20
|
|
2024-12-26
|
100
|
0
|
100
|
29.60
|
|
2024-12-20
|
55
|
10
|
45
|
28.55
|
|
2024-12-18
|
103
|
4
|
99
|
29.05
|
|
2024-12-17
|
11
|
100
|
-89
|
26.90
|
|
2024-12-06
|
8
|
107
|
-99
|
30.60
|
|
2024-12-03
|
31
|
65
|
-34
|
29.80
|
|
2024-11-29
|
203
|
72
|
131
|
32.00
|
|
2024-11-25
|
60
|
10
|
50
|
28.90
|
|
2024-11-22
|
35
|
0
|
35
|
28.30
|
|
2024-08-09
|
0
|
21
|
-21
|
28.15
|
|
2024-07-26
|
24
|
2
|
22
|
30.65
|
|
2024-07-19
|
44
|
15
|
29
|
33.65
|
|
2024-06-20
|
20
|
0
|
20
|
26.65
|
|
2024-06-12
|
5
|
0
|
5
|
26.00
|
|
2024-06-04
|
5
|
0
|
5
|
25.85
|
|
2024-05-17
|
15
|
0
|
15
|
25.45
|
|
2024-05-16
|
15
|
0
|
15
|
25.30
|
|
2024-05-13
|
5
|
0
|
5
|
25.90
|
|
2024-05-08
|
15
|
0
|
15
|
26.55
|
|
2024-04-29
|
1
|
10
|
-9
|
25.30
|
|
2024-02-26
|
4
|
25
|
-21
|
27.85
|
|
2024-02-23
|
15
|
0
|
15
|
27.60
|
|
2024-02-16
|
33
|
0
|
33
|
28.40
|
|
2024-01-23
|
39
|
260
|
-221
|
28.90
|
|
2024-01-19
|
144
|
6
|
138
|
27.80
|
|
2024-01-17
|
168
|
67
|
101
|
27.05
|
|
2024-01-12
|
0
|
10
|
-10
|
26.35
|
|
2023-10-12
|
0
|
2
|
-2
|
22.80
|
|
2023-09-25
|
0
|
4
|
-4
|
23.20
|
|
2023-09-22
|
0
|
2
|
-2
|
22.75
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-01
|
0
|
3
|
-3
|
20.35
|
|
2023-07-18
|
0
|
10
|
-10
|
21.05
|
|
2023-07-04
|
6
|
0
|
6
|
23.35
|
|
2023-05-15
|
0
|
18
|
-18
|
22.05
|
|
2023-05-12
|
0
|
10
|
-10
|
22.20
|
|
2023-05-04
|
4
|
0
|
4
|
22.55
|
|
2023-04-19
|
0
|
18
|
-18
|
23.05
|
|
2023-03-28
|
4
|
0
|
4
|
18.35
|
|
2023-03-21
|
3
|
7
|
-4
|
18.35
|
|
2023-01-09
|
4
|
0
|
4
|
17.30
|
|
2022-11-29
|
10
|
0
|
10
|
16.20
|
|
2022-10-21
|
0
|
1
|
-1
|
13.00
|
|
2022-07-04
|
4
|
0
|
4
|
16.25
|
|
2022-06-10
|
0
|
8
|
-8
|
22.05
|
|
2022-06-07
|
0
|
5
|
-5
|
22.40
|
|
2022-05-03
|
2
|
0
|
2
|
21.95
|
|
2022-04-27
|
0
|
10
|
-10
|
20.85
|
|
2022-04-26
|
0
|
5
|
-5
|
21.85
|
|
2022-03-08
|
1
|
10
|
-9
|
24.90
|
|
2021-12-24
|
0
|
11
|
-11
|
28.15
|
|
2021-12-02
|
6
|
53
|
-47
|
27.10
|
|
2021-11-29
|
13
|
1
|
12
|
25.10
|
|
2021-11-25
|
10
|
0
|
10
|
26.30
|
|
2021-11-22
|
35
|
3
|
32
|
27.80
|
|
2021-11-04
|
0
|
7
|
-7
|
25.40
|
|
2021-10-04
|
3
|
91
|
-88
|
22.55
|
|
2021-09-30
|
0
|
25
|
-25
|
25.15
|
|
2021-09-09
|
1
|
11
|
-10
|
27.60
|
|
2020-09-01
|
0
|
6
|
-6
|
16.00
|
|
2020-05-29
|
1
|
12
|
-11
|
16.85
|
|
2020-05-20
|
12
|
0
|
12
|
17.05
|
|
2020-03-27
|
10
|
0
|
10
|
10.75
|
| 合計 | 2612 | 2687 | -75 | |
