| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
17
|
-17
|
32.05
|
|
2026-04-21
|
7
|
0
|
7
|
31.05
|
|
2026-03-31
|
3
|
10
|
-7
|
28.30
|
|
2026-03-26
|
30
|
3
|
27
|
29.00
|
|
2026-03-24
|
12
|
0
|
12
|
29.55
|
|
2026-02-06
|
21
|
6
|
15
|
32.40
|
|
2025-12-04
|
0
|
4
|
-4
|
23.40
|
|
2025-12-03
|
4
|
0
|
4
|
23.55
|
|
2025-10-29
|
0
|
4
|
-4
|
22.45
|
|
2025-10-17
|
0
|
1
|
-1
|
22.45
|
|
2025-10-14
|
0
|
8
|
-8
|
22.05
|
|
2025-09-26
|
6
|
0
|
6
|
23.30
|
|
2025-08-08
|
8
|
63
|
-55
|
24.50
|
|
2025-08-06
|
53
|
5
|
48
|
24.45
|
|
2025-08-05
|
32
|
0
|
32
|
23.30
|
|
2025-07-22
|
0
|
6
|
-6
|
18.60
|
|
2025-07-21
|
0
|
1
|
-1
|
19.20
|
|
2025-07-18
|
0
|
5
|
-5
|
18.95
|
|
2025-07-10
|
0
|
10
|
-10
|
18.70
|
|
2025-07-07
|
0
|
1
|
-1
|
18.85
|
|
2025-07-03
|
0
|
1
|
-1
|
19.30
|
|
2025-06-09
|
0
|
3
|
-3
|
20.30
|
|
2025-06-06
|
0
|
4
|
-4
|
20.60
|
|
2025-06-05
|
0
|
5
|
-5
|
20.50
|
|
2025-05-19
|
2
|
0
|
2
|
21.40
|
|
2025-05-07
|
0
|
1
|
-1
|
20.60
|
|
2025-05-05
|
1
|
6
|
-5
|
20.35
|
|
2025-04-30
|
4
|
0
|
4
|
21.05
|
|
2025-03-25
|
2
|
11
|
-9
|
|
|
2025-03-19
|
5
|
0
|
5
|
26.00
|
|
2025-03-13
|
0
|
6
|
-6
|
26.40
|
|
2025-02-03
|
2
|
0
|
2
|
28.50
|
|
2025-01-22
|
0
|
4
|
-4
|
28.85
|
|
2025-01-09
|
2
|
12
|
-10
|
28.45
|
|
2025-01-02
|
1
|
22
|
-21
|
28.70
|
|
2024-12-31
|
8
|
0
|
8
|
28.90
|
|
2024-12-11
|
10
|
3
|
7
|
32.40
|
|
2024-08-29
|
12
|
2
|
10
|
28.65
|
|
2024-08-19
|
0
|
8
|
-8
|
25.35
|
|
2024-06-24
|
0
|
6
|
-6
|
22.35
|
|
2024-06-03
|
0
|
6
|
-6
|
21.55
|
|
2024-05-24
|
2
|
0
|
2
|
21.05
|
|
2024-04-22
|
0
|
1
|
-1
|
19.45
|
|
2024-04-17
|
3
|
0
|
3
|
20.00
|
|
2024-03-29
|
0
|
2
|
-2
|
19.95
|
|
2024-03-19
|
0
|
2
|
-2
|
20.30
|
|
2024-01-24
|
0
|
30
|
-30
|
20.60
|
|
2024-01-22
|
58
|
7
|
51
|
20.15
|
|
2023-12-15
|
1
|
0
|
1
|
20.00
|
|
2023-11-21
|
0
|
1
|
-1
|
19.30
|
|
2023-11-06
|
0
|
1
|
-1
|
19.50
|
|
2023-09-18
|
0
|
0
|
0
|
20.40
|
|
2023-07-10
|
0
|
10
|
-10
|
22.25
|
|
2023-05-31
|
7
|
0
|
7
|
24.10
|
|
2023-05-03
|
0
|
5
|
-5
|
24.15
|
|
2023-03-31
|
2
|
29
|
-27
|
26.20
|
|
2023-03-16
|
5
|
0
|
5
|
20.20
|
|
2023-03-10
|
5
|
0
|
5
|
20.80
|
|
2023-02-17
|
0
|
2
|
-2
|
21.50
|
|
2023-02-13
|
0
|
3
|
-3
|
21.55
|
|
2023-02-09
|
0
|
2
|
-2
|
21.80
|
|
2023-01-11
|
0
|
4
|
-4
|
21.25
|
|
2022-12-13
|
0
|
4
|
-4
|
22.70
|
|
2022-11-18
|
6
|
1
|
5
|
20.80
|
|
2022-11-16
|
0
|
6
|
-6
|
20.50
|
|
2022-11-15
|
0
|
5
|
-5
|
19.15
|
|
2022-11-09
|
2
|
0
|
2
|
18.25
|
|
2022-11-08
|
3
|
0
|
3
|
18.30
|
|
2022-10-18
|
0
|
2
|
-2
|
17.80
|
|
2022-10-04
|
2
|
0
|
2
|
19.35
|
|
2022-03-22
|
0
|
5
|
-5
|
24.35
|
|
2022-03-08
|
1
|
30
|
-29
|
24.10
|
|
2022-02-22
|
50
|
14
|
36
|
27.60
|
|
2022-01-05
|
3
|
30
|
-27
|
28.20
|
|
2021-12-27
|
11
|
32
|
-21
|
28.40
|
|
2021-12-22
|
31
|
0
|
31
|
27.70
|
|
2021-10-26
|
0
|
1
|
-1
|
15.10
|
|
2021-10-20
|
0
|
1
|
-1
|
15.00
|
|
2021-10-19
|
0
|
1
|
-1
|
14.95
|
|
2021-10-15
|
0
|
1
|
-1
|
14.85
|
|
2021-09-27
|
20
|
0
|
20
|
17.20
|
|
2021-09-24
|
0
|
7
|
-7
|
16.65
|
|
2021-09-07
|
0
|
5
|
-5
|
16.05
|
|
2021-09-06
|
0
|
5
|
-5
|
16.20
|
|
2021-08-27
|
0
|
20
|
-20
|
15.70
|
|
2021-08-16
|
0
|
4
|
-4
|
16.45
|
|
2021-08-12
|
0
|
2
|
-2
|
17.35
|
|
2021-08-03
|
0
|
2
|
-2
|
18.50
|
|
2021-06-25
|
0
|
2
|
-2
|
16.20
|
|
2021-06-22
|
1
|
0
|
1
|
16.10
|
|
2021-06-15
|
0
|
10
|
-10
|
16.10
|
|
2021-06-03
|
1
|
0
|
1
|
17.95
|
|
2021-06-02
|
10
|
0
|
10
|
18.00
|
|
2021-04-21
|
0
|
7
|
-7
|
23.65
|
|
2021-03-11
|
3
|
16
|
-13
|
25.85
|
|
2020-12-23
|
5
|
1
|
4
|
11.70
|
|
2020-09-11
|
0
|
1
|
-1
|
9.55
|
|
2020-08-21
|
0
|
1
|
-1
|
9.11
|
|
2019-10-04
|
0
|
3
|
-3
|
8.37
|
| 合計 | 457 | 562 | -105 | |
