| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
656
|
296
|
360
|
63.80
|
|
2026-06-02
|
1025
|
314
|
711
|
63.00
|
|
2026-06-01
|
626
|
237
|
389
|
65.80
|
|
2026-05-12
|
316
|
166
|
150
|
56.00
|
|
2026-04-01
|
82
|
324
|
-242
|
45.25
|
|
2026-03-30
|
24
|
64
|
-40
|
47.35
|
|
2026-03-13
|
66
|
41
|
25
|
46.10
|
|
2026-03-11
|
86
|
21
|
65
|
47.00
|
|
2026-03-10
|
79
|
30
|
49
|
45.10
|
|
2026-02-24
|
154
|
40
|
114
|
52.30
|
|
2026-02-09
|
533
|
90
|
443
|
48.65
|
|
2026-02-06
|
504
|
60
|
444
|
46.85
|
|
2026-01-30
|
143
|
350
|
-207
|
49.80
|
|
2026-01-28
|
238
|
132
|
106
|
55.50
|
|
2026-01-27
|
204
|
600
|
-396
|
53.80
|
|
2026-01-23
|
274
|
465
|
-191
|
59.50
|
|
2026-01-09
|
634
|
241
|
393
|
45.55
|
|
2026-01-05
|
210
|
72
|
138
|
42.15
|
|
2026-01-02
|
196
|
361
|
-165
|
43.80
|
|
2025-12-18
|
33
|
87
|
-54
|
40.95
|
|
2025-12-16
|
399
|
284
|
115
|
41.65
|
|
2025-12-12
|
326
|
435
|
-109
|
42.50
|
|
2025-12-04
|
45
|
8
|
37
|
37.70
|
|
2025-12-03
|
47
|
3
|
44
|
37.55
|
|
2025-11-21
|
85
|
34
|
51
|
37.90
|
|
2025-11-19
|
49
|
172
|
-123
|
38.95
|
|
2025-11-17
|
53
|
146
|
-93
|
40.85
|
|
2025-11-13
|
160
|
238
|
-78
|
41.90
|
|
2025-11-12
|
114
|
55
|
59
|
39.00
|
|
2025-11-10
|
336
|
111
|
225
|
41.80
|
|
2025-11-07
|
151
|
77
|
74
|
41.35
|
|
2025-11-04
|
154
|
287
|
-133
|
40.05
|
|
2025-10-29
|
1071
|
648
|
423
|
46.85
|
|
2025-10-15
|
428
|
250
|
178
|
35.45
|
|
2025-10-01
|
5
|
64
|
-59
|
31.20
|
|
2025-09-26
|
84
|
15
|
69
|
29.60
|
|
2025-09-25
|
279
|
55
|
224
|
30.95
|
|
2025-09-18
|
66
|
9
|
57
|
29.95
|
|
2025-09-17
|
212
|
24
|
188
|
30.10
|
|
2025-09-16
|
21
|
458
|
-437
|
30.10
|
|
2025-09-11
|
363
|
87
|
276
|
30.00
|
|
2025-09-10
|
116
|
0
|
116
|
28.60
|
|
2025-09-09
|
104
|
19
|
85
|
28.95
|
|
2025-09-08
|
51
|
5
|
46
|
28.45
|
|
2025-09-02
|
1
|
428
|
-427
|
27.55
|
|
2025-08-15
|
42
|
4
|
38
|
29.50
|
|
2025-08-13
|
61
|
0
|
61
|
28.35
|
|
2025-08-12
|
61
|
0
|
61
|
28.90
|
|
2025-08-11
|
57
|
4
|
53
|
29.60
|
|
2025-08-08
|
62
|
10
|
52
|
29.30
|
|
2025-08-07
|
63
|
0
|
63
|
29.80
|
|
2025-08-05
|
274
|
2
|
272
|
29.00
|
|
2025-07-24
|
4
|
38
|
-34
|
27.20
|
|
2025-07-15
|
20
|
0
|
20
|
25.35
|
|
2025-07-14
|
22
|
11
|
11
|
25.15
|
|
2025-07-11
|
58
|
1
|
57
|
25.15
|
|
2025-07-10
|
60
|
0
|
60
|
24.80
|
|
2025-07-09
|
61
|
0
|
61
|
25.35
|
|
2025-07-08
|
60
|
0
|
60
|
24.95
|
|
2025-07-07
|
55
|
0
|
55
|
25.25
|
|
2025-07-02
|
0
|
15
|
-15
|
26.20
|
|
2025-06-26
|
0
|
25
|
-25
|
26.50
|
|
2025-06-23
|
12
|
2
|
10
|
25.10
|
|
2025-06-13
|
61
|
0
|
61
|
25.90
|
|
2025-06-12
|
60
|
1
|
59
|
26.35
|
|
2025-06-11
|
56
|
7
|
49
|
26.40
|
|
2025-06-10
|
96
|
9
|
87
|
25.75
|
|
2025-06-09
|
90
|
44
|
46
|
25.50
|
|
2025-06-05
|
18
|
11
|
7
|
25.75
|
|
2025-06-02
|
0
|
25
|
-25
|
25.90
|
|
2025-05-19
|
14
|
1
|
13
|
27.75
|
|
2025-05-13
|
64
|
0
|
64
|
26.95
|
|
2025-05-12
|
60
|
4
|
56
|
27.20
|
|
2025-05-09
|
65
|
3
|
62
|
26.60
|
|
2025-05-08
|
63
|
4
|
59
|
26.25
|
|
2025-05-07
|
62
|
1
|
61
|
26.05
|
|
2025-04-25
|
1
|
19
|
-18
|
25.00
|
|
2025-04-24
|
4
|
33
|
-29
|
24.65
|
|
2025-04-11
|
80
|
22
|
58
|
24.00
|
|
2025-04-10
|
80
|
20
|
60
|
24.35
|
|
2025-04-08
|
77
|
36
|
41
|
24.60
|
|
2025-04-07
|
66
|
0
|
66
|
27.30
|
|
2025-03-31
|
31
|
1
|
30
|
28.90
|
|
2025-03-13
|
58
|
0
|
58
|
30.20
|
|
2025-03-12
|
58
|
8
|
50
|
31.10
|
|
2025-03-11
|
55
|
0
|
55
|
31.15
|
|
2025-03-10
|
53
|
16
|
37
|
31.45
|
|
2025-03-07
|
54
|
3
|
51
|
31.80
|
|
2025-03-04
|
1
|
13
|
-12
|
31.55
|
|
2025-02-25
|
1
|
16
|
-15
|
32.75
|
|
2025-02-21
|
24
|
2
|
22
|
32.80
|
|
2025-02-19
|
7
|
56
|
-49
|
32.90
|
|
2025-02-18
|
62
|
2
|
60
|
33.00
|
|
2025-02-11
|
373
|
2
|
371
|
30.90
|
|
2025-02-10
|
315
|
1
|
314
|
31.25
|
|
2025-01-22
|
3
|
27
|
-24
|
30.70
|
|
2025-01-13
|
46
|
17
|
29
|
29.35
|
|
2025-01-09
|
50
|
2
|
48
|
30.10
|
|
2025-01-08
|
48
|
4
|
44
|
31.00
|
|
2025-01-07
|
43
|
6
|
37
|
30.55
|
|
2024-12-17
|
15
|
0
|
15
|
30.60
|
|
2024-11-19
|
77
|
3
|
74
|
32.00
|
|
2024-09-06
|
3
|
31
|
-28
|
31.85
|
|
2024-09-03
|
15
|
0
|
15
|
34.10
|
|
2024-08-27
|
1
|
50
|
-49
|
35.10
|
|
2024-07-16
|
3
|
31
|
-28
|
39.25
|
|
2024-07-04
|
9
|
64
|
-55
|
39.90
|
|
2024-05-06
|
136
|
20
|
116
|
38.90
|
|
2024-04-30
|
65
|
19
|
46
|
39.75
|
|
2024-04-17
|
22
|
179
|
-157
|
40.75
|
|
2024-04-16
|
145
|
8
|
137
|
38.30
|
|
2024-03-29
|
4
|
66
|
-62
|
38.75
|
|
2024-03-26
|
4
|
134
|
-130
|
39.15
|
|
2024-03-22
|
58
|
11
|
47
|
|
|
2024-03-13
|
22
|
207
|
-185
|
39.05
|
|
2024-03-08
|
40
|
7
|
33
|
39.85
|
|
2024-02-05
|
143
|
47
|
96
|
41.70
|
|
2024-01-31
|
154
|
17
|
137
|
40.80
|
|
2024-01-30
|
33
|
147
|
-114
|
40.50
|
|
2024-01-29
|
35
|
228
|
-193
|
40.65
|
|
2024-01-26
|
17
|
1
|
16
|
38.90
|
|
2024-01-25
|
53
|
1
|
52
|
39.35
|
|
2024-01-22
|
29
|
5
|
24
|
39.45
|
|
2024-01-19
|
37
|
9
|
28
|
38.85
|
|
2024-01-16
|
40
|
1
|
39
|
38.85
|
|
2024-01-12
|
38
|
11
|
27
|
38.95
|
|
2024-01-11
|
73
|
12
|
61
|
39.45
|
|
2023-09-15
|
33
|
198
|
-165
|
45.75
|
|
2023-09-14
|
31
|
280
|
-249
|
45.70
|
|
2023-09-08
|
64
|
2
|
62
|
45.80
|
|
2023-08-11
|
57
|
203
|
-146
|
50.90
|
|
2023-07-18
|
848
|
513
|
335
|
52.70
|
|
2023-07-11
|
110
|
260
|
-150
|
50.50
|
|
2023-07-03
|
103
|
273
|
-170
|
48.90
|
|
2023-06-26
|
269
|
71
|
198
|
45.55
|
|
2023-06-21
|
81
|
239
|
-158
|
48.80
|
|
2023-06-20
|
20
|
116
|
-96
|
46.90
|
|
2023-06-13
|
40
|
179
|
-139
|
47.55
|
|
2023-05-12
|
78
|
35
|
43
|
39.55
|
|
2023-03-30
|
0
|
42
|
-42
|
38.25
|
|
2023-02-09
|
1037
|
166
|
871
|
38.75
|
|
2023-02-01
|
463
|
62
|
401
|
36.45
|
|
2023-01-04
|
52
|
7
|
45
|
30.65
|
|
2022-12-09
|
48
|
2
|
46
|
30.05
|
|
2022-12-02
|
158
|
22
|
136
|
30.90
|
|
2022-11-25
|
47
|
11
|
36
|
29.85
|
|
2022-11-10
|
1
|
35
|
-34
|
29.05
|
|
2022-11-03
|
25
|
3
|
22
|
29.00
|
|
2022-09-19
|
3
|
39
|
-36
|
28.85
|
|
2022-08-16
|
29
|
4
|
25
|
31.20
|
|
2022-08-05
|
1
|
42
|
-41
|
29.95
|
|
2022-08-02
|
33
|
2
|
31
|
31.35
|
|
2022-08-01
|
14
|
70
|
-56
|
31.95
|
|
2022-07-28
|
42
|
2
|
40
|
30.40
|
|
2022-07-25
|
2
|
43
|
-41
|
31.00
|
|
2022-07-07
|
45
|
12
|
33
|
28.90
|
|
2022-06-10
|
2
|
32
|
-30
|
29.30
|
|
2022-05-19
|
208
|
4
|
204
|
29.60
|
|
2022-01-17
|
59
|
5
|
54
|
34.60
|
|
2022-01-07
|
35
|
291
|
-256
|
36.25
|
|
2021-12-15
|
85
|
193
|
-108
|
35.00
|
|
2021-11-29
|
9
|
62
|
-53
|
34.50
|
|
2021-11-25
|
4
|
115
|
-111
|
34.40
|
|
2021-11-15
|
180
|
43
|
137
|
37.25
|
|
2021-09-15
|
602
|
5
|
597
|
27.35
|
|
2021-08-27
|
1
|
29
|
-28
|
26.60
|
|
2021-08-10
|
6
|
35
|
-29
|
27.25
|
|
2021-04-22
|
49
|
132
|
-83
|
29.05
|
|
2021-04-12
|
121
|
5
|
116
|
30.15
|
|
2021-01-12
|
2
|
108
|
-106
|
29.00
|
|
2020-10-13
|
52
|
170
|
-118
|
26.85
|
|
2020-09-23
|
54
|
6
|
48
|
24.65
|
|
2020-09-22
|
75
|
3
|
72
|
24.90
|
|
2020-09-11
|
56
|
2
|
54
|
24.30
|
|
2020-09-04
|
112
|
4
|
108
|
25.40
|
|
2020-08-13
|
7
|
304
|
-297
|
24.00
|
|
2020-07-24
|
4
|
400
|
-396
|
22.35
|
|
2020-07-16
|
230
|
16
|
214
|
23.60
|
|
2020-05-19
|
101
|
3
|
98
|
20.55
|
|
2020-04-06
|
41
|
0
|
41
|
18.30
|
|
2020-02-19
|
90
|
0
|
90
|
24.35
|
|
2020-01-16
|
62
|
0
|
62
|
25.25
|
|
2019-10-16
|
40
|
0
|
40
|
21.75
|
|
2019-09-16
|
0
|
40
|
-40
|
21.95
|
|
2019-07-29
|
32
|
2
|
30
|
21.75
|
|
2019-07-16
|
21
|
0
|
21
|
21.35
|
| 合計 | 21419 | 14682 | 6737 | |
