| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
7
|
63
|
-56
|
271.00
|
|
2026-05-11
|
16
|
182
|
-166
|
275.50
|
|
2026-04-20
|
36
|
81
|
-45
|
258.50
|
|
2026-04-14
|
99
|
52
|
47
|
218.50
|
|
2026-04-01
|
7
|
85
|
-78
|
199.00
|
|
2026-03-05
|
217
|
46
|
171
|
236.00
|
|
2026-03-03
|
622
|
33
|
589
|
216.00
|
|
2026-02-25
|
27
|
134
|
-107
|
212.50
|
|
2025-12-26
|
2
|
21
|
-19
|
184.50
|
|
2025-11-19
|
45
|
5
|
40
|
173.00
|
|
2025-11-14
|
100
|
30
|
70
|
186.50
|
|
2025-10-31
|
37
|
121
|
-84
|
188.00
|
|
2025-10-27
|
10
|
109
|
-99
|
163.00
|
|
2025-10-21
|
19
|
60
|
-41
|
150.00
|
|
2025-10-20
|
93
|
3
|
90
|
147.00
|
|
2025-10-07
|
30
|
105
|
-75
|
136.50
|
|
2025-10-03
|
27
|
72
|
-45
|
135.00
|
|
2025-10-02
|
65
|
117
|
-52
|
132.00
|
|
2025-10-01
|
161
|
58
|
103
|
130.00
|
|
2025-09-30
|
73
|
6
|
67
|
122.50
|
|
2025-09-23
|
5
|
407
|
-402
|
123.00
|
|
2025-09-05
|
8
|
44
|
-36
|
116.00
|
|
2025-09-03
|
7
|
201
|
-194
|
116.00
|
|
2025-09-02
|
26
|
64
|
-38
|
107.00
|
|
2025-09-01
|
70
|
21
|
49
|
106.50
|
|
2025-08-29
|
115
|
5
|
110
|
111.50
|
|
2025-08-27
|
8
|
47
|
-39
|
111.50
|
|
2025-08-21
|
7
|
37
|
-30
|
109.00
|
|
2025-08-20
|
27
|
62
|
-35
|
106.50
|
|
2025-08-15
|
433
|
25
|
408
|
111.50
|
|
2025-08-14
|
85
|
205
|
-120
|
113.50
|
|
2025-08-11
|
173
|
45
|
128
|
104.00
|
|
2025-08-08
|
40
|
137
|
-97
|
108.50
|
|
2025-08-07
|
153
|
29
|
124
|
106.00
|
|
2025-07-23
|
100
|
10
|
90
|
105.00
|
|
2025-07-08
|
17
|
1
|
16
|
94.20
|
|
2025-06-09
|
23
|
74
|
-51
|
100.50
|
|
2025-06-06
|
73
|
12
|
61
|
99.80
|
|
2025-06-05
|
6
|
203
|
-197
|
98.00
|
|
2025-06-04
|
201
|
26
|
175
|
99.30
|
|
2025-05-29
|
8
|
70
|
-62
|
96.40
|
|
2025-05-23
|
88
|
13
|
75
|
102.00
|
|
2025-05-20
|
28
|
252
|
-224
|
101.50
|
|
2025-05-19
|
105
|
47
|
58
|
96.30
|
|
2025-05-16
|
270
|
50
|
220
|
96.50
|
|
2025-05-15
|
48
|
246
|
-198
|
96.80
|
|
2025-05-13
|
219
|
3
|
216
|
93.60
|
|
2025-05-09
|
36
|
252
|
-216
|
88.40
|
|
2025-05-08
|
162
|
4
|
158
|
87.40
|
|
2025-05-06
|
92
|
3
|
89
|
85.00
|
|
2025-04-30
|
7
|
38
|
-31
|
76.50
|
|
2025-04-29
|
0
|
76
|
-76
|
76.90
|
|
2025-04-21
|
17
|
0
|
17
|
68.50
|
|
2025-04-17
|
28
|
0
|
28
|
69.90
|
|
2025-04-15
|
56
|
2
|
54
|
72.50
|
|
2025-04-14
|
36
|
5
|
31
|
70.90
|
|
2025-04-11
|
2
|
69
|
-67
|
67.50
|
|
2025-03-20
|
56
|
1
|
55
|
88.40
|
|
2025-03-11
|
6
|
108
|
-102
|
86.90
|
|
2025-03-06
|
25
|
2
|
23
|
85.10
|
|
2025-02-25
|
44
|
0
|
44
|
83.70
|
|
2025-02-11
|
91
|
234
|
-143
|
88.10
|
|
2025-02-05
|
178
|
26
|
152
|
82.70
|
|
2025-02-04
|
114
|
26
|
88
|
82.00
|
|
2025-02-03
|
128
|
4
|
124
|
79.50
|
|
2024-11-29
|
12
|
0
|
12
|
72.10
|
|
2024-11-14
|
3
|
26
|
-23
|
71.20
|
|
2024-11-13
|
9
|
0
|
9
|
73.00
|
|
2024-11-01
|
8
|
0
|
8
|
79.00
|
|
2024-08-22
|
1
|
13
|
-12
|
83.80
|
|
2024-07-17
|
3
|
73
|
-70
|
92.80
|
|
2024-07-02
|
61
|
127
|
-66
|
93.10
|
|
2024-06-17
|
21
|
65
|
-44
|
90.40
|
|
2024-05-14
|
10
|
0
|
10
|
79.30
|
|
2024-05-06
|
8
|
436
|
-428
|
76.70
|
|
2024-04-30
|
16
|
487
|
-471
|
78.60
|
|
2024-04-29
|
57
|
236
|
-179
|
80.60
|
|
2024-04-02
|
43
|
0
|
43
|
90.30
|
|
2024-03-27
|
81
|
32
|
49
|
92.60
|
|
2024-03-25
|
23
|
97
|
-74
|
|
|
2024-02-27
|
36
|
148
|
-112
|
90.40
|
|
2024-02-23
|
225
|
53
|
172
|
88.80
|
|
2024-02-20
|
312
|
122
|
190
|
78.90
|
|
2024-02-01
|
35
|
2
|
33
|
64.70
|
|
2024-01-30
|
18
|
1
|
17
|
64.50
|
|
2024-01-19
|
20
|
4
|
16
|
63.20
|
|
2024-01-18
|
0
|
26
|
-26
|
61.90
|
|
2023-12-25
|
58
|
127
|
-69
|
65.10
|
|
2023-12-20
|
0
|
29
|
-29
|
64.10
|
|
2023-12-13
|
117
|
15
|
102
|
65.20
|
|
2023-11-29
|
0
|
14
|
-14
|
62.70
|
|
2023-11-22
|
23
|
0
|
23
|
63.10
|
|
2023-09-26
|
21
|
2
|
19
|
61.30
|
|
2023-09-14
|
25
|
1
|
24
|
59.10
|
|
2023-09-12
|
0
|
18
|
-18
|
57.70
|
|
2023-09-08
|
1
|
25
|
-24
|
57.10
|
|
2023-08-25
|
16
|
1
|
15
|
56.20
|
|
2023-08-23
|
28
|
2
|
26
|
56.80
|
|
2023-08-16
|
5
|
24
|
-19
|
53.80
|
|
2023-08-14
|
2
|
28
|
-26
|
52.80
|
|
2023-06-27
|
12
|
110
|
-98
|
59.00
|
|
2023-06-08
|
20
|
0
|
20
|
57.80
|
|
2023-06-07
|
29
|
2
|
27
|
58.20
|
|
2023-06-02
|
11
|
0
|
11
|
57.20
|
|
2023-06-01
|
40
|
0
|
40
|
56.40
|
|
2023-05-26
|
3
|
18
|
-15
|
55.70
|
|
2023-05-15
|
1
|
12
|
-11
|
57.80
|
|
2023-05-10
|
8
|
60
|
-52
|
59.80
|
|
2023-05-05
|
43
|
20
|
23
|
60.70
|
|
2023-05-03
|
10
|
44
|
-34
|
60.70
|
|
2023-04-28
|
63
|
86
|
-23
|
61.00
|
|
2023-04-27
|
11
|
0
|
11
|
60.60
|
|
2023-04-25
|
65
|
7
|
58
|
60.70
|
|
2023-04-24
|
1
|
22
|
-21
|
61.70
|
|
2023-04-17
|
11
|
227
|
-216
|
71.80
|
|
2023-04-14
|
0
|
20
|
-20
|
70.50
|
|
2023-03-29
|
32
|
8
|
24
|
67.50
|
|
2023-03-15
|
34
|
10
|
24
|
69.90
|
|
2023-02-15
|
2
|
47
|
-45
|
67.30
|
|
2023-02-09
|
22
|
0
|
22
|
59.60
|
|
2022-12-15
|
0
|
20
|
-20
|
55.90
|
|
2022-12-14
|
20
|
0
|
20
|
55.40
|
|
2022-11-24
|
20
|
0
|
20
|
56.70
|
|
2022-11-22
|
17
|
0
|
17
|
56.50
|
|
2022-11-21
|
20
|
0
|
20
|
57.30
|
|
2022-11-18
|
1
|
12
|
-11
|
55.80
|
|
2022-08-25
|
0
|
44
|
-44
|
58.00
|
|
2022-08-05
|
14
|
35
|
-21
|
55.30
|
|
2022-08-02
|
0
|
22
|
-22
|
54.10
|
|
2022-07-28
|
42
|
0
|
42
|
53.00
|
|
2022-07-26
|
0
|
20
|
-20
|
53.10
|
|
2022-06-15
|
18
|
2
|
16
|
53.20
|
|
2022-05-27
|
154
|
45
|
109
|
55.80
|
|
2022-05-16
|
101
|
2
|
99
|
52.40
|
|
2022-05-04
|
1
|
80
|
-79
|
52.60
|
|
2022-04-26
|
111
|
53
|
58
|
53.20
|
|
2022-04-25
|
0
|
46
|
-46
|
52.50
|
|
2022-04-22
|
59
|
6
|
53
|
53.00
|
|
2022-04-21
|
30
|
0
|
30
|
51.50
|
|
2022-04-15
|
0
|
9
|
-9
|
50.00
|
|
2022-04-11
|
2
|
26
|
-24
|
49.75
|
|
2022-03-22
|
19
|
2
|
17
|
52.70
|
|
2022-03-17
|
5
|
0
|
5
|
50.90
|
|
2022-03-03
|
0
|
96
|
-96
|
53.20
|
|
2022-03-02
|
105
|
3
|
102
|
53.60
|
|
2022-02-25
|
6
|
0
|
6
|
51.50
|
|
2022-02-07
|
1
|
8
|
-7
|
50.20
|
|
2021-12-29
|
2
|
9
|
-7
|
52.40
|
|
2021-12-28
|
0
|
8
|
-8
|
52.30
|
|
2021-12-27
|
0
|
24
|
-24
|
52.80
|
|
2021-12-24
|
71
|
11
|
60
|
53.40
|
|
2021-12-09
|
1
|
151
|
-150
|
52.20
|
|
2021-11-09
|
3
|
506
|
-503
|
57.10
|
|
2021-07-30
|
11
|
103
|
-92
|
69.40
|
|
2021-07-27
|
125
|
14
|
111
|
77.00
|
|
2021-05-27
|
5
|
0
|
5
|
60.40
|
|
2021-04-29
|
62
|
2
|
60
|
74.40
|
|
2021-03-23
|
22
|
1
|
21
|
63.50
|
|
2021-03-09
|
4
|
150
|
-146
|
57.10
|
|
2021-03-05
|
9
|
43
|
-34
|
59.90
|
|
2021-03-04
|
7
|
55
|
-48
|
61.90
|
|
2021-02-04
|
20
|
0
|
20
|
51.80
|
|
2021-01-08
|
20
|
2
|
18
|
53.30
|
|
2020-12-28
|
6
|
0
|
6
|
52.20
|
|
2020-11-20
|
6
|
51
|
-45
|
55.40
|
|
2020-11-18
|
1
|
51
|
-50
|
56.00
|
|
2020-09-24
|
1
|
20
|
-19
|
53.20
|
|
2020-09-18
|
3
|
12
|
-9
|
57.10
|
|
2020-09-04
|
1
|
14
|
-13
|
54.70
|
|
2020-08-14
|
0
|
30
|
-30
|
53.00
|
|
2020-07-29
|
1
|
15
|
-14
|
55.80
|
|
2020-07-21
|
450
|
0
|
450
|
59.40
|
|
2020-07-10
|
6
|
27
|
-21
|
58.80
|
|
2020-07-08
|
75
|
3
|
72
|
60.00
|
|
2020-06-09
|
0
|
20
|
-20
|
62.50
|
|
2020-06-03
|
0
|
17
|
-17
|
62.20
|
|
2020-05-21
|
41
|
20
|
21
|
64.20
|
|
2020-05-18
|
0
|
81
|
-81
|
59.60
|
|
2020-05-15
|
1
|
60
|
-59
|
61.40
|
|
2020-05-13
|
11
|
65
|
-54
|
61.70
|
|
2020-05-12
|
1
|
166
|
-165
|
62.40
|
|
2020-05-07
|
31
|
145
|
-114
|
66.10
|
|
2020-05-06
|
131
|
37
|
94
|
63.80
|
|
2020-05-05
|
51
|
1
|
50
|
62.30
|
|
2020-05-04
|
10
|
36
|
-26
|
62.50
|
|
2020-04-30
|
0
|
43
|
-43
|
62.90
|
|
2020-04-29
|
144
|
50
|
94
|
62.20
|
|
2020-04-28
|
210
|
60
|
150
|
62.10
|
|
2020-04-27
|
37
|
10
|
27
|
59.50
|
|
2020-04-24
|
40
|
14
|
26
|
59.00
|
|
2020-04-20
|
61
|
22
|
39
|
57.30
|
|
2020-04-17
|
0
|
21
|
-21
|
55.00
|
|
2020-04-15
|
2
|
105
|
-103
|
54.40
|
|
2020-04-13
|
20
|
61
|
-41
|
53.20
|
|
2020-04-10
|
36
|
1
|
35
|
54.80
|
|
2020-04-09
|
56
|
27
|
29
|
53.60
|
|
2020-04-08
|
24
|
0
|
24
|
53.00
|
|
2020-04-07
|
243
|
3
|
240
|
53.30
|
|
2020-04-06
|
73
|
1
|
72
|
50.80
|
|
2020-03-09
|
0
|
50
|
-50
|
58.00
|
|
2020-03-05
|
56
|
0
|
56
|
63.60
|
|
2020-01-07
|
3
|
200
|
-197
|
65.10
|
|
2019-12-16
|
0
|
40
|
-40
|
70.70
|
|
2019-12-13
|
15
|
83
|
-68
|
70.90
|
|
2019-12-12
|
131
|
9
|
122
|
72.20
|
|
2019-12-03
|
166
|
1
|
165
|
70.00
|
|
2019-12-02
|
192
|
0
|
192
|
67.20
|
|
2019-11-01
|
1
|
56
|
-55
|
72.90
|
|
2019-10-23
|
5
|
187
|
-182
|
69.90
|
|
2019-10-18
|
180
|
12
|
168
|
69.30
|
|
2019-10-16
|
40
|
6
|
34
|
64.50
|
|
2019-10-07
|
1
|
64
|
-63
|
64.40
|
|
2019-09-16
|
1
|
60
|
-59
|
61.00
|
|
2019-08-26
|
3
|
369
|
-366
|
61.40
|
|
2019-08-22
|
9
|
113
|
-104
|
66.20
|
|
2019-08-12
|
0
|
170
|
-170
|
54.50
|
|
2019-08-08
|
111
|
24
|
87
|
55.20
|
|
2019-08-07
|
85
|
0
|
85
|
51.50
|
|
2019-08-06
|
1
|
50
|
-49
|
51.00
|
|
2019-07-26
|
50
|
25
|
25
|
55.90
|
|
2019-07-23
|
96
|
4
|
92
|
54.00
|
|
2019-07-22
|
21
|
0
|
21
|
53.70
|
|
2019-07-01
|
1
|
84
|
-83
|
50.80
|
| 合計 | 10879 | 12002 | -1123 | |
