| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
44.50
|
|
2026-06-02
|
0
|
8
|
-8
|
43.90
|
|
2026-05-21
|
2
|
0
|
2
|
46.35
|
|
2026-05-14
|
6
|
0
|
6
|
48.25
|
|
2026-05-11
|
0
|
16
|
-16
|
50.30
|
|
2026-05-08
|
0
|
74
|
-74
|
51.40
|
|
2026-05-05
|
5
|
0
|
5
|
50.70
|
|
2026-04-29
|
5
|
0
|
5
|
50.40
|
|
2026-04-02
|
12
|
0
|
12
|
48.90
|
|
2026-03-31
|
20
|
0
|
20
|
50.40
|
|
2026-03-12
|
11
|
0
|
11
|
49.20
|
|
2026-03-09
|
15
|
0
|
15
|
48.60
|
|
2026-03-03
|
6
|
0
|
6
|
49.70
|
|
2026-02-03
|
93
|
3
|
90
|
62.00
|
|
2026-01-15
|
0
|
4
|
-4
|
44.85
|
|
2025-12-17
|
0
|
8
|
-8
|
42.65
|
|
2025-12-15
|
0
|
26
|
-26
|
41.60
|
|
2025-12-09
|
0
|
2
|
-2
|
40.75
|
|
2025-10-03
|
16
|
0
|
16
|
39.85
|
|
2025-09-26
|
0
|
13
|
-13
|
41.30
|
|
2025-09-09
|
28
|
2
|
26
|
38.70
|
|
2025-09-08
|
0
|
10
|
-10
|
39.30
|
|
2025-04-07
|
13
|
0
|
13
|
35.10
|
|
2025-02-03
|
0
|
4
|
-4
|
42.80
|
|
2025-01-16
|
0
|
1
|
-1
|
42.35
|
|
2025-01-03
|
0
|
3
|
-3
|
42.30
|
|
2024-12-23
|
5
|
0
|
5
|
42.80
|
|
2024-12-20
|
5
|
0
|
5
|
42.65
|
|
2024-12-05
|
2
|
0
|
2
|
45.15
|
|
2024-10-24
|
0
|
3
|
-3
|
49.50
|
|
2024-10-21
|
2
|
0
|
2
|
49.90
|
|
2024-07-17
|
56
|
22
|
34
|
58.90
|
|
2024-07-08
|
0
|
4
|
-4
|
44.70
|
|
2024-06-18
|
17
|
3
|
14
|
44.00
|
|
2024-04-30
|
1
|
0
|
1
|
41.45
|
|
2024-04-26
|
0
|
7
|
-7
|
40.70
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-01-31
|
1
|
4
|
-3
|
47.00
|
|
2023-11-29
|
0
|
5
|
-5
|
55.10
|
|
2023-11-28
|
0
|
6
|
-6
|
55.00
|
|
2023-11-06
|
25
|
5
|
20
|
57.40
|
|
2023-10-05
|
0
|
1
|
-1
|
43.95
|
|
2023-09-22
|
1
|
0
|
1
|
43.40
|
|
2023-08-17
|
0
|
2
|
-2
|
42.50
|
|
2023-08-10
|
1
|
20
|
-19
|
42.30
|
|
2023-07-05
|
5
|
0
|
5
|
49.40
|
|
2023-06-06
|
0
|
5
|
-5
|
51.00
|
|
2023-06-02
|
5
|
0
|
5
|
51.80
|
|
2023-04-12
|
0
|
2
|
-2
|
55.00
|
|
2023-03-10
|
0
|
3
|
-3
|
58.00
|
|
2023-03-02
|
0
|
2
|
-2
|
58.20
|
|
2022-12-20
|
2
|
21
|
-19
|
67.30
|
|
2022-11-29
|
0
|
2
|
-2
|
50.60
|
|
2022-11-28
|
0
|
5
|
-5
|
51.10
|
|
2022-11-22
|
8
|
0
|
8
|
49.90
|
|
2022-11-07
|
20
|
1
|
19
|
47.30
|
|
2022-09-29
|
0
|
3
|
-3
|
49.35
|
|
2022-07-20
|
3
|
0
|
3
|
63.60
|
|
2022-06-24
|
0
|
5
|
-5
|
71.70
|
|
2022-05-26
|
5
|
0
|
5
|
79.00
|
|
2022-04-06
|
0
|
5
|
-5
|
80.60
|
|
2022-03-31
|
5
|
2
|
3
|
78.40
|
|
2022-03-30
|
5
|
0
|
5
|
78.20
|
|
2022-03-03
|
0
|
10
|
-10
|
93.90
|
|
2021-12-01
|
0
|
17
|
-17
|
89.20
|
|
2021-11-22
|
1
|
9
|
-8
|
90.10
|
|
2021-10-21
|
4
|
55
|
-51
|
136.00
|
|
2021-09-03
|
0
|
11
|
-11
|
146.50
|
|
2021-08-20
|
31
|
6
|
25
|
139.50
|
|
2021-08-18
|
65
|
1
|
64
|
157.50
|
|
2021-08-06
|
20
|
1
|
19
|
136.50
|
|
2021-08-03
|
1
|
18
|
-17
|
125.00
|
|
2021-08-02
|
0
|
45
|
-45
|
123.50
|
|
2021-07-22
|
0
|
10
|
-10
|
127.50
|
|
2021-07-21
|
2
|
14
|
-12
|
132.00
|
|
2021-05-06
|
3
|
65
|
-62
|
133.50
|
|
2021-04-27
|
0
|
5
|
-5
|
159.00
|
|
2021-04-26
|
5
|
0
|
5
|
156.00
|
|
2021-04-12
|
2
|
15
|
-13
|
164.00
|
|
2021-03-12
|
3
|
40
|
-37
|
155.00
|
|
2021-03-10
|
13
|
39
|
-26
|
150.00
|
|
2021-02-25
|
5
|
0
|
5
|
180.00
|
|
2020-11-30
|
9
|
2
|
7
|
218.00
|
|
2020-11-10
|
24
|
9
|
15
|
223.50
|
|
2020-10-22
|
13
|
2
|
11
|
200.00
|
|
2020-09-03
|
1
|
29
|
-28
|
191.00
|
|
2020-08-31
|
44
|
14
|
30
|
172.50
|
|
2020-08-10
|
3
|
28
|
-25
|
179.50
|
|
2020-07-14
|
2
|
18
|
-16
|
168.00
|
|
2020-06-11
|
4
|
27
|
-23
|
115.50
|
|
2020-06-05
|
7
|
0
|
7
|
114.00
|
|
2020-06-03
|
31
|
2
|
29
|
111.00
|
|
2020-05-29
|
30
|
57
|
-27
|
126.50
|
|
2020-05-27
|
51
|
36
|
15
|
121.50
|
|
2020-05-26
|
42
|
0
|
42
|
123.50
|
|
2020-05-11
|
6
|
0
|
6
|
81.20
|
|
2020-05-08
|
34
|
0
|
34
|
83.00
|
|
2020-05-06
|
42
|
4
|
38
|
90.70
|
|
2020-04-16
|
5
|
0
|
5
|
62.50
|
|
2020-04-15
|
12
|
0
|
12
|
62.90
|
|
2020-04-14
|
76
|
0
|
76
|
63.40
|
|
2020-04-13
|
25
|
0
|
25
|
66.20
|
|
2019-12-17
|
0
|
3
|
-3
|
65.00
|
|
2019-12-12
|
3
|
0
|
3
|
65.20
|
| 合計 | 1030 | 906 | 124 | |
