| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
32
|
125
|
-93
|
1190.00
|
|
2026-05-26
|
112
|
25
|
87
|
1080.00
|
|
2026-05-25
|
34
|
6
|
28
|
1055.00
|
|
2026-05-22
|
35
|
76
|
-41
|
963.00
|
|
2026-05-20
|
240
|
140
|
100
|
973.00
|
|
2026-05-19
|
115
|
8
|
107
|
1025.00
|
|
2026-05-11
|
28
|
7
|
21
|
962.00
|
|
2026-05-06
|
17
|
7
|
10
|
965.00
|
|
2026-05-04
|
54
|
6
|
48
|
924.00
|
|
2026-04-27
|
6
|
266
|
-260
|
753.00
|
|
2026-04-23
|
158
|
67
|
91
|
785.00
|
|
2026-04-22
|
0
|
80
|
-80
|
792.00
|
|
2026-04-15
|
89
|
29
|
60
|
591.00
|
|
2026-04-14
|
195
|
36
|
159
|
606.00
|
|
2026-04-07
|
3
|
16
|
-13
|
471.50
|
|
2026-04-02
|
16
|
5
|
11
|
440.00
|
|
2026-04-01
|
35
|
5
|
30
|
460.00
|
|
2026-03-31
|
2
|
57
|
-55
|
442.00
|
|
2026-03-25
|
1
|
21
|
-20
|
511.00
|
|
2026-03-24
|
13
|
61
|
-48
|
501.00
|
|
2026-03-12
|
151
|
56
|
95
|
485.50
|
|
2026-03-11
|
113
|
28
|
85
|
441.50
|
|
2026-03-06
|
210
|
43
|
167
|
434.50
|
|
2026-03-03
|
47
|
23
|
24
|
422.00
|
|
2026-03-02
|
5
|
21
|
-16
|
433.50
|
|
2026-02-24
|
35
|
1
|
34
|
412.00
|
|
2026-02-11
|
32
|
7
|
25
|
396.00
|
|
2026-02-09
|
3
|
30
|
-27
|
405.50
|
|
2026-02-06
|
112
|
23
|
89
|
407.00
|
|
2026-02-05
|
8
|
43
|
-35
|
413.00
|
|
2026-02-03
|
79
|
7
|
72
|
430.00
|
|
2026-01-30
|
11
|
112
|
-101
|
429.50
|
|
2026-01-28
|
27
|
236
|
-209
|
436.00
|
|
2026-01-27
|
9
|
24
|
-15
|
438.00
|
|
2026-01-08
|
6
|
41
|
-35
|
455.00
|
|
2026-01-02
|
13
|
44
|
-31
|
458.50
|
|
2025-12-29
|
43
|
12
|
31
|
411.00
|
|
2025-11-19
|
105
|
11
|
94
|
401.50
|
|
2025-11-18
|
582
|
10
|
572
|
409.50
|
|
2025-11-07
|
11
|
30
|
-19
|
405.00
|
|
2025-11-06
|
45
|
24
|
21
|
410.50
|
|
2025-10-22
|
20
|
3
|
17
|
391.50
|
|
2025-09-22
|
25
|
3
|
22
|
345.00
|
|
2025-09-11
|
5
|
101
|
-96
|
320.00
|
|
2025-09-10
|
2
|
63
|
-61
|
326.50
|
|
2025-09-08
|
1
|
16
|
-15
|
317.50
|
|
2025-09-03
|
107
|
4
|
103
|
311.00
|
|
2025-09-01
|
86
|
12
|
74
|
311.00
|
|
2025-08-29
|
48
|
6
|
42
|
309.00
|
|
2025-08-25
|
287
|
2
|
285
|
294.50
|
|
2025-08-11
|
14
|
1
|
13
|
303.00
|
|
2025-07-31
|
2
|
75
|
-73
|
330.50
|
|
2025-07-10
|
55
|
10
|
45
|
304.50
|
|
2025-07-07
|
1
|
14
|
-13
|
282.00
|
|
2025-07-02
|
8
|
0
|
8
|
297.50
|
|
2025-06-24
|
2
|
13
|
-11
|
291.50
|
|
2025-06-18
|
38
|
12
|
26
|
300.50
|
|
2025-06-16
|
0
|
11
|
-11
|
300.50
|
|
2025-06-10
|
49
|
102
|
-53
|
310.50
|
|
2025-06-05
|
89
|
25
|
64
|
298.50
|
|
2025-05-26
|
34
|
5
|
29
|
273.50
|
|
2025-05-23
|
6
|
33
|
-27
|
281.50
|
|
2025-05-22
|
1
|
5
|
-4
|
256.00
|
|
2025-05-12
|
4
|
0
|
4
|
247.00
|
|
2025-05-09
|
0
|
3
|
-3
|
242.50
|
|
2025-05-07
|
0
|
4
|
-4
|
235.00
|
|
2025-04-25
|
0
|
5
|
-5
|
230.00
|
|
2025-04-07
|
3
|
0
|
3
|
237.50
|
|
2025-04-02
|
3
|
0
|
3
|
263.50
|
|
2025-03-31
|
2
|
37
|
-35
|
251.50
|
|
2025-03-25
|
2
|
8
|
-6
|
289.50
|
|
2025-03-18
|
1
|
18
|
-17
|
293.00
|
|
2025-03-14
|
12
|
17
|
-5
|
291.00
|
|
2025-03-11
|
1
|
7
|
-6
|
290.00
|
|
2025-03-05
|
1
|
8
|
-7
|
310.00
|
|
2025-01-22
|
3
|
89
|
-86
|
301.00
|
|
2025-01-21
|
43
|
3
|
40
|
304.00
|
|
2025-01-20
|
49
|
3
|
46
|
295.50
|
|
2025-01-13
|
13
|
38
|
-25
|
276.00
|
|
2025-01-02
|
21
|
4
|
17
|
310.00
|
|
2024-12-30
|
3
|
49
|
-46
|
312.50
|
|
2024-12-26
|
32
|
2
|
30
|
329.50
|
|
2024-12-06
|
42
|
4
|
38
|
317.50
|
|
2024-11-19
|
1
|
11
|
-10
|
304.00
|
|
2024-11-15
|
10
|
3
|
7
|
301.00
|
|
2024-11-07
|
18
|
2
|
16
|
316.00
|
|
2024-11-06
|
17
|
6
|
11
|
317.50
|
|
2024-10-25
|
6
|
13
|
-7
|
311.00
|
|
2024-10-04
|
12
|
3
|
9
|
301.50
|
|
2024-09-24
|
9
|
1
|
8
|
288.50
|
|
2024-09-20
|
4
|
22
|
-18
|
288.50
|
|
2024-09-10
|
48
|
6
|
42
|
300.00
|
|
2024-09-09
|
66
|
40
|
26
|
308.50
|
|
2024-09-05
|
105
|
15
|
90
|
289.50
|
|
2024-09-04
|
72
|
21
|
51
|
299.50
|
|
2024-09-03
|
54
|
14
|
40
|
319.50
|
|
2024-09-02
|
83
|
3
|
80
|
316.00
|
|
2024-08-28
|
92
|
51
|
41
|
326.00
|
|
2024-08-06
|
19
|
216
|
-197
|
262.00
|
|
2024-07-31
|
2
|
8
|
-6
|
319.00
|
|
2024-07-26
|
17
|
5
|
12
|
335.00
|
|
2024-07-23
|
10
|
47
|
-37
|
340.50
|
|
2024-07-18
|
4
|
22
|
-18
|
370.50
|
|
2024-07-17
|
5
|
15
|
-10
|
385.00
|
|
2024-07-08
|
45
|
22
|
23
|
380.00
|
|
2024-07-03
|
8
|
21
|
-13
|
|
|
2024-07-02
|
28
|
9
|
19
|
381.00
|
|
2024-06-25
|
51
|
28
|
23
|
391.50
|
|
2024-06-21
|
3
|
44
|
-41
|
386.00
|
|
2024-06-14
|
11
|
24
|
-13
|
358.00
|
|
2024-06-13
|
17
|
2
|
15
|
351.50
|
|
2024-06-05
|
0
|
8
|
-8
|
361.50
|
|
2024-05-20
|
6
|
25
|
-19
|
352.00
|
|
2024-04-18
|
8
|
2
|
6
|
383.00
|
|
2024-04-15
|
0
|
19
|
-19
|
376.50
|
|
2024-03-26
|
6
|
30
|
-24
|
394.00
|
|
2024-03-25
|
2
|
50
|
-48
|
|
|
2024-03-15
|
11
|
0
|
11
|
406.00
|
|
2024-03-14
|
21
|
59
|
-38
|
404.50
|
|
2024-03-13
|
22
|
73
|
-51
|
405.00
|
|
2024-03-08
|
4
|
67
|
-63
|
431.00
|
|
2024-02-22
|
2
|
32
|
-30
|
450.00
|
|
2024-01-29
|
50
|
10
|
40
|
519.00
|
|
2024-01-26
|
1
|
93
|
-92
|
490.50
|
|
2023-12-27
|
114
|
19
|
95
|
472.00
|
|
2023-12-26
|
37
|
7
|
30
|
462.00
|
|
2023-12-15
|
62
|
10
|
52
|
452.50
|
|
2023-12-14
|
53
|
15
|
38
|
460.50
|
|
2023-11-16
|
106
|
10
|
96
|
435.00
|
|
2023-10-05
|
107
|
20
|
87
|
383.50
|
|
2023-08-10
|
14
|
82
|
-68
|
327.00
|
|
2023-08-08
|
9
|
30
|
-21
|
351.00
|
|
2023-06-29
|
21
|
5
|
16
|
300.00
|
|
2023-06-19
|
2
|
29
|
-27
|
332.50
|
|
2023-06-16
|
6
|
29
|
-23
|
331.50
|
|
2023-05-24
|
1
|
18
|
-17
|
314.50
|
|
2023-05-22
|
8
|
30
|
-22
|
304.50
|
|
2023-05-18
|
82
|
27
|
55
|
304.50
|
|
2023-05-05
|
51
|
5
|
46
|
283.00
|
|
2023-02-14
|
26
|
4
|
22
|
246.00
|
|
2023-01-31
|
32
|
5
|
27
|
210.00
|
|
2023-01-17
|
57
|
7
|
50
|
187.50
|
|
2023-01-12
|
10
|
65
|
-55
|
186.00
|
|
2023-01-11
|
8
|
22
|
-14
|
190.00
|
|
2023-01-10
|
37
|
14
|
23
|
188.00
|
|
2023-01-05
|
5
|
12
|
-7
|
175.00
|
|
2023-01-03
|
15
|
2
|
13
|
174.00
|
|
2022-12-27
|
1
|
9
|
-8
|
172.50
|
|
2022-12-26
|
11
|
0
|
11
|
170.50
|
|
2022-12-12
|
3
|
15
|
-12
|
186.00
|
|
2022-12-02
|
50
|
14
|
36
|
209.00
|
|
2022-11-28
|
23
|
4
|
19
|
202.00
|
|
2022-08-23
|
2
|
26
|
-24
|
200.50
|
|
2022-08-19
|
9
|
47
|
-38
|
206.00
|
|
2022-07-21
|
24
|
8
|
16
|
219.00
|
|
2022-07-15
|
12
|
2
|
10
|
206.00
|
|
2022-07-14
|
49
|
2
|
47
|
201.50
|
|
2022-07-13
|
58
|
30
|
28
|
194.50
|
|
2022-07-01
|
9
|
205
|
-196
|
192.50
|
|
2022-06-23
|
2
|
36
|
-34
|
219.50
|
|
2022-06-21
|
3
|
32
|
-29
|
233.00
|
|
2022-06-15
|
28
|
11
|
17
|
269.50
|
|
2022-06-13
|
21
|
5
|
16
|
274.00
|
|
2022-04-08
|
8
|
2
|
6
|
307.50
|
|
2022-03-30
|
1
|
20
|
-19
|
322.50
|
|
2022-03-25
|
14
|
2
|
12
|
330.00
|
|
2022-03-16
|
22
|
3
|
19
|
315.00
|
|
2022-01-18
|
18
|
42
|
-24
|
435.50
|
|
2022-01-13
|
19
|
1
|
18
|
422.00
|
|
2022-01-03
|
4
|
32
|
-28
|
483.00
|
|
2021-12-30
|
12
|
3
|
9
|
499.00
|
|
2021-12-29
|
23
|
6
|
17
|
501.00
|
|
2021-12-09
|
15
|
3
|
12
|
510.00
|
|
2021-09-01
|
35
|
16
|
19
|
632.00
|
|
2021-08-12
|
12
|
53
|
-41
|
664.00
|
|
2021-08-11
|
15
|
59
|
-44
|
653.00
|
|
2021-07-30
|
91
|
12
|
79
|
730.00
|
|
2021-07-16
|
18
|
95
|
-77
|
754.00
|
|
2021-07-13
|
120
|
28
|
92
|
739.00
|
|
2021-07-05
|
27
|
8
|
19
|
660.00
|
|
2021-06-10
|
24
|
12
|
12
|
663.00
|
|
2021-06-03
|
21
|
16
|
5
|
720.00
|
|
2021-05-25
|
62
|
11
|
51
|
690.00
|
|
2021-05-19
|
51
|
11
|
40
|
575.00
|
|
2021-05-12
|
68
|
90
|
-22
|
626.00
|
|
2021-05-07
|
105
|
22
|
83
|
656.00
|
|
2021-05-04
|
27
|
63
|
-36
|
639.00
|
|
2021-04-29
|
92
|
35
|
57
|
776.00
|
|
2021-04-27
|
12
|
28
|
-16
|
743.00
|
|
2021-04-16
|
19
|
9
|
10
|
731.00
|
|
2021-03-16
|
13
|
33
|
-20
|
770.00
|
|
2021-03-15
|
29
|
51
|
-22
|
778.00
|
|
2021-03-05
|
3
|
12
|
-9
|
653.00
|
|
2021-02-25
|
13
|
22
|
-9
|
704.00
|
|
2021-02-18
|
56
|
29
|
27
|
770.00
|
|
2021-01-12
|
6
|
39
|
-33
|
530.00
|
|
2021-01-04
|
40
|
4
|
36
|
432.00
|
|
2020-12-28
|
40
|
16
|
24
|
427.50
|
|
2020-12-25
|
38
|
8
|
30
|
405.00
|
|
2020-10-27
|
3
|
22
|
-19
|
314.50
|
|
2020-10-22
|
1
|
26
|
-25
|
312.00
|
|
2020-10-16
|
13
|
5
|
8
|
310.00
|
|
2020-09-23
|
9
|
48
|
-39
|
360.00
|
|
2020-09-08
|
15
|
1
|
14
|
317.00
|
|
2020-09-04
|
6
|
52
|
-46
|
323.50
|
|
2020-08-17
|
25
|
8
|
17
|
368.50
|
|
2020-07-29
|
23
|
8
|
15
|
410.50
|
|
2020-07-23
|
4
|
16
|
-12
|
421.50
|
|
2020-07-21
|
27
|
9
|
18
|
409.00
|
|
2020-07-14
|
17
|
53
|
-36
|
436.50
|
|
2020-07-07
|
10
|
0
|
10
|
495.00
|
|
2020-07-02
|
23
|
0
|
23
|
462.00
|
|
2020-06-19
|
3
|
24
|
-21
|
375.00
|
|
2020-06-16
|
16
|
0
|
16
|
308.00
|
|
2020-06-15
|
21
|
2
|
19
|
303.00
|
|
2020-06-11
|
39
|
2
|
37
|
280.00
|
|
2020-06-09
|
30
|
2
|
28
|
284.00
|
|
2020-06-05
|
39
|
10
|
29
|
271.50
|
|
2020-05-20
|
13
|
0
|
13
|
216.50
|
|
2020-05-19
|
21
|
0
|
21
|
216.00
|
|
2020-05-12
|
1
|
23
|
-22
|
212.00
|
|
2020-05-07
|
46
|
7
|
39
|
218.50
|
|
2020-05-04
|
43
|
106
|
-63
|
195.00
|
|
2020-04-06
|
47
|
2
|
45
|
93.00
|
|
2020-04-01
|
13
|
0
|
13
|
87.80
|
|
2020-03-16
|
0
|
25
|
-25
|
90.10
|
|
2020-03-13
|
28
|
4
|
24
|
98.20
|
|
2020-03-12
|
4
|
59
|
-55
|
107.00
|
|
2020-02-12
|
62
|
6
|
56
|
104.00
|
|
2020-02-06
|
24
|
0
|
24
|
123.50
|
|
2020-01-20
|
22
|
0
|
22
|
122.00
|
|
2019-12-26
|
1
|
11
|
-10
|
87.00
|
|
2019-11-20
|
0
|
10
|
-10
|
45.65
|
|
2019-11-06
|
5
|
0
|
5
|
47.05
|
|
2019-11-05
|
5
|
0
|
5
|
46.40
|
|
2019-11-04
|
5
|
0
|
5
|
46.60
|
|
2019-10-29
|
0
|
10
|
-10
|
45.55
|
|
2019-10-04
|
6
|
0
|
6
|
47.35
|
|
2019-10-03
|
5
|
0
|
5
|
47.65
|
|
2019-10-02
|
5
|
0
|
5
|
47.00
|
|
2019-09-26
|
0
|
4
|
-4
|
46.50
|
|
2019-09-19
|
2
|
0
|
2
|
41.90
|
|
2019-09-12
|
0
|
10
|
-10
|
40.80
|
|
2019-09-05
|
6
|
2
|
4
|
40.60
|
|
2019-09-04
|
6
|
60
|
-54
|
40.05
|
|
2019-09-03
|
5
|
60
|
-55
|
40.10
|
|
2019-08-30
|
0
|
78
|
-78
|
39.70
|
|
2019-08-28
|
0
|
70
|
-70
|
40.55
|
|
2019-08-26
|
0
|
34
|
-34
|
41.40
|
|
2019-08-06
|
6
|
0
|
6
|
38.80
|
|
2019-08-05
|
6
|
0
|
6
|
38.80
|
|
2019-08-02
|
6
|
0
|
6
|
39.65
|
|
2019-07-05
|
2
|
0
|
2
|
41.10
|
|
2019-07-04
|
6
|
0
|
6
|
41.10
|
|
2019-07-03
|
6
|
0
|
6
|
40.50
|
|
2019-07-02
|
5
|
0
|
5
|
39.30
|
| 合計 | 7974 | 6504 | 1470 | |
