| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
38.50
|
|
2026-05-27
|
0
|
2
|
-2
|
39.10
|
|
2026-05-22
|
1
|
0
|
1
|
38.05
|
|
2026-05-18
|
0
|
2
|
-2
|
37.45
|
|
2026-04-13
|
0
|
1
|
-1
|
38.80
|
|
2026-04-02
|
1
|
0
|
1
|
39.65
|
|
2026-04-01
|
0
|
2
|
-2
|
40.30
|
|
2026-03-31
|
2
|
0
|
2
|
39.05
|
|
2026-03-27
|
1
|
0
|
1
|
40.20
|
|
2026-03-06
|
0
|
1
|
-1
|
43.30
|
|
2025-12-01
|
2
|
0
|
2
|
40.70
|
|
2025-11-26
|
2
|
0
|
2
|
38.00
|
|
2025-11-25
|
0
|
3
|
-3
|
37.45
|
|
2025-10-13
|
0
|
2
|
-2
|
39.50
|
|
2025-09-26
|
1
|
0
|
1
|
41.40
|
|
2025-09-25
|
0
|
1
|
-1
|
41.60
|
|
2025-09-10
|
3
|
0
|
3
|
44.80
|
|
2025-08-15
|
3
|
0
|
3
|
40.35
|
|
2025-07-09
|
0
|
3
|
-3
|
39.35
|
|
2025-06-06
|
0
|
47
|
-47
|
45.00
|
|
2025-06-04
|
0
|
6
|
-6
|
43.95
|
|
2025-05-19
|
1
|
0
|
1
|
32.50
|
|
2025-05-08
|
0
|
3
|
-3
|
32.40
|
|
2025-05-07
|
3
|
0
|
3
|
33.70
|
|
2025-03-21
|
0
|
2
|
-2
|
31.35
|
|
2025-01-07
|
0
|
1
|
-1
|
30.60
|
|
2024-12-18
|
0
|
0
|
0
|
30.40
|
|
2024-11-25
|
0
|
1
|
-1
|
30.35
|
|
2024-11-18
|
0
|
2
|
-2
|
29.70
|
|
2024-10-29
|
1
|
0
|
1
|
31.00
|
|
2024-10-25
|
1
|
0
|
1
|
31.45
|
|
2024-10-23
|
0
|
10
|
-10
|
31.80
|
|
2024-10-16
|
1
|
0
|
1
|
32.70
|
|
2024-10-11
|
0
|
1
|
-1
|
32.00
|
|
2024-09-26
|
1
|
0
|
1
|
35.35
|
|
2024-09-18
|
11
|
0
|
11
|
36.75
|
|
2024-08-16
|
0
|
33
|
-33
|
34.50
|
|
2024-08-14
|
0
|
50
|
-50
|
36.60
|
|
2024-07-17
|
0
|
2
|
-2
|
42.15
|
|
2024-07-09
|
0
|
8
|
-8
|
40.65
|
|
2024-05-08
|
2
|
0
|
2
|
28.45
|
|
2024-05-06
|
2
|
0
|
2
|
28.10
|
|
2023-07-26
|
0
|
1
|
-1
|
30.75
|
|
2023-04-17
|
1
|
0
|
1
|
36.80
|
|
2023-03-17
|
0
|
1
|
-1
|
35.60
|
|
2022-12-05
|
0
|
3
|
-3
|
37.05
|
|
2022-12-01
|
3
|
0
|
3
|
37.25
|
|
2022-11-11
|
1
|
0
|
1
|
33.55
|
|
2022-08-31
|
1
|
0
|
1
|
38.20
|
|
2022-04-26
|
0
|
1
|
-1
|
68.00
|
|
2022-03-08
|
0
|
20
|
-20
|
80.70
|
|
2022-02-24
|
1
|
0
|
1
|
65.10
|
|
2022-02-21
|
1
|
0
|
1
|
66.90
|
|
2022-01-10
|
1
|
0
|
1
|
69.50
|
|
2022-01-07
|
0
|
3
|
-3
|
69.20
|
|
2021-12-06
|
3
|
0
|
3
|
84.90
|
|
2021-11-12
|
0
|
1
|
-1
|
85.20
|
|
2021-11-03
|
1
|
0
|
1
|
87.50
|
|
2021-11-01
|
1
|
0
|
1
|
87.40
|
|
2021-01-04
|
0
|
10
|
-10
|
88.30
|
|
2020-12-31
|
0
|
105
|
-105
|
88.10
|
|
2020-12-25
|
6
|
0
|
6
|
91.00
|
|
2020-12-18
|
0
|
7
|
-7
|
91.00
|
|
2020-12-07
|
1
|
72
|
-71
|
105.00
|
|
2020-12-02
|
0
|
7
|
-7
|
102.00
|
|
2020-11-26
|
2
|
23
|
-21
|
118.00
|
|
2020-11-25
|
23
|
0
|
23
|
109.00
|
|
2020-11-20
|
23
|
3
|
20
|
99.30
|
|
2020-10-23
|
1
|
19
|
-18
|
69.00
|
|
2020-10-20
|
0
|
39
|
-39
|
64.20
|
|
2020-10-19
|
5
|
0
|
5
|
63.70
|
|
2020-10-07
|
0
|
53
|
-53
|
65.30
|
|
2020-09-29
|
1
|
20
|
-19
|
63.00
|
|
2020-08-10
|
0
|
8
|
-8
|
45.40
|
|
2020-08-07
|
0
|
20
|
-20
|
46.35
|
|
2020-08-05
|
2
|
16
|
-14
|
43.40
|
|
2020-08-04
|
0
|
15
|
-15
|
43.80
|
|
2020-08-03
|
0
|
3
|
-3
|
39.95
|
|
2020-07-31
|
0
|
11
|
-11
|
39.90
|
|
2020-07-30
|
0
|
18
|
-18
|
38.80
|
|
2020-07-22
|
0
|
1
|
-1
|
38.45
|
|
2020-07-21
|
1
|
0
|
1
|
38.20
|
|
2020-07-17
|
0
|
2
|
-2
|
37.35
|
|
2020-07-08
|
4
|
1
|
3
|
35.05
|
|
2020-07-06
|
0
|
3
|
-3
|
35.30
|
|
2020-04-10
|
0
|
1
|
-1
|
27.80
|
|
2020-04-08
|
1
|
0
|
1
|
27.05
|
|
2020-04-07
|
2
|
0
|
2
|
27.10
|
|
2020-04-06
|
3
|
0
|
3
|
26.40
|
|
2020-04-01
|
3
|
0
|
3
|
26.50
|
|
2020-03-31
|
1
|
1
|
1
|
26.40
|
|
2020-03-11
|
3
|
0
|
3
|
32.75
|
|
2020-02-20
|
1
|
0
|
1
|
30.00
|
|
2020-02-05
|
0
|
3
|
-3
|
29.75
|
|
2020-01-16
|
0
|
2
|
-2
|
32.45
|
|
2020-01-14
|
5
|
0
|
5
|
32.35
|
|
2020-01-13
|
0
|
2
|
-2
|
32.55
|
|
2020-01-06
|
0
|
5
|
-5
|
32.90
|
|
2020-01-03
|
3
|
0
|
3
|
33.80
|
|
2020-01-02
|
2
|
0
|
2
|
34.75
|
|
2019-12-26
|
5
|
0
|
5
|
35.50
|
|
2019-11-18
|
0
|
1
|
-1
|
32.25
|
|
2019-11-14
|
0
|
1
|
-1
|
32.40
|
|
2019-11-13
|
0
|
1
|
-1
|
32.50
|
|
2019-08-12
|
0
|
1
|
-1
|
41.85
|
|
2019-07-29
|
0
|
1
|
-1
|
44.90
|
|
2019-07-23
|
0
|
1
|
-1
|
46.05
|
|
2019-07-22
|
2
|
0
|
2
|
46.00
|
|
2019-07-19
|
0
|
1
|
-1
|
44.75
|
|
2019-07-17
|
0
|
1
|
-1
|
45.00
|
|
2019-07-16
|
3
|
0
|
3
|
45.00
|
| 合計 | 156 | 693 | -536 | |
