| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
27
|
63
|
-36
|
216.50
|
|
2026-05-27
|
528
|
18
|
510
|
216.50
|
|
2026-05-18
|
72
|
14
|
58
|
174.00
|
|
2026-04-23
|
21
|
1068
|
-1047
|
131.50
|
|
2026-04-22
|
13
|
723
|
-710
|
139.00
|
|
2026-04-17
|
516
|
14
|
502
|
151.50
|
|
2026-04-16
|
526
|
20
|
506
|
147.00
|
|
2026-04-15
|
615
|
25
|
590
|
149.50
|
|
2026-04-08
|
82
|
4
|
78
|
126.00
|
|
2026-02-25
|
33
|
118
|
-85
|
121.50
|
|
2026-02-09
|
105
|
37
|
68
|
108.00
|
|
2026-02-06
|
12
|
42
|
-30
|
114.50
|
|
2026-02-05
|
67
|
8
|
59
|
127.00
|
|
2026-02-03
|
20
|
0
|
20
|
109.00
|
|
2026-02-02
|
16
|
1
|
15
|
110.50
|
|
2026-01-27
|
21
|
7
|
14
|
110.50
|
|
2025-12-29
|
23
|
61
|
-38
|
130.50
|
|
2025-12-26
|
35
|
101
|
-66
|
134.00
|
|
2025-12-22
|
130
|
16
|
114
|
119.00
|
|
2025-12-16
|
35
|
82
|
-47
|
109.00
|
|
2025-12-15
|
178
|
130
|
48
|
118.50
|
|
2025-12-11
|
24
|
205
|
-181
|
108.00
|
|
2025-12-09
|
38
|
90
|
-52
|
116.50
|
|
2025-12-08
|
6
|
55
|
-49
|
119.00
|
|
2025-12-04
|
155
|
61
|
94
|
107.00
|
|
2025-12-03
|
191
|
31
|
160
|
100.00
|
|
2025-11-10
|
39
|
10
|
29
|
85.40
|
|
2025-10-31
|
28
|
1
|
27
|
69.10
|
|
2025-07-31
|
0
|
20
|
-20
|
60.30
|
|
2025-07-17
|
9
|
0
|
9
|
64.90
|
|
2025-07-09
|
4
|
10
|
-6
|
60.50
|
|
2025-06-30
|
0
|
50
|
-50
|
60.30
|
|
2025-06-27
|
1
|
51
|
-50
|
61.60
|
|
2025-06-24
|
3
|
102
|
-99
|
63.40
|
|
2025-06-23
|
0
|
11
|
-11
|
61.40
|
|
2025-06-20
|
2
|
18
|
-16
|
62.10
|
|
2025-06-18
|
65
|
4
|
61
|
68.60
|
|
2025-06-13
|
78
|
0
|
78
|
68.60
|
|
2025-06-11
|
61
|
5
|
56
|
71.30
|
|
2025-05-13
|
10
|
0
|
10
|
72.00
|
|
2025-04-30
|
3
|
11
|
-8
|
71.80
|
|
2025-04-29
|
4
|
10
|
-6
|
72.80
|
|
2025-04-21
|
10
|
35
|
-25
|
63.10
|
|
2025-04-16
|
27
|
0
|
27
|
66.70
|
|
2025-03-10
|
10
|
118
|
-108
|
93.00
|
|
2025-03-05
|
12
|
1
|
11
|
98.60
|
|
2025-02-27
|
110
|
3
|
107
|
104.50
|
|
2025-02-26
|
5
|
124
|
-119
|
102.50
|
|
2025-02-24
|
11
|
0
|
11
|
108.50
|
|
2025-02-21
|
1
|
13
|
-12
|
111.00
|
|
2025-01-21
|
22
|
10
|
12
|
103.00
|
|
2025-01-15
|
3
|
114
|
-111
|
99.60
|
|
2025-01-14
|
102
|
0
|
102
|
103.50
|
|
2024-12-26
|
2
|
42
|
-40
|
132.00
|
|
2024-12-25
|
1
|
11
|
-10
|
134.00
|
|
2024-12-12
|
10
|
4
|
6
|
154.00
|
|
2024-11-29
|
29
|
6
|
23
|
148.50
|
|
2024-11-28
|
69
|
179
|
-110
|
147.00
|
|
2024-11-27
|
7
|
28
|
-21
|
163.00
|
|
2024-11-26
|
39
|
6
|
33
|
168.00
|
|
2024-11-20
|
28
|
5
|
23
|
165.00
|
|
2024-11-19
|
33
|
4
|
29
|
169.00
|
|
2024-11-18
|
22
|
4
|
18
|
162.00
|
|
2024-11-15
|
22
|
1
|
21
|
170.50
|
|
2024-11-12
|
30
|
418
|
-388
|
174.00
|
|
2024-11-04
|
139
|
8
|
131
|
176.50
|
|
2024-10-28
|
1
|
59
|
-58
|
165.00
|
|
2024-10-25
|
51
|
2
|
49
|
172.00
|
|
2024-10-23
|
63
|
5
|
58
|
176.00
|
|
2024-10-22
|
81
|
14
|
67
|
173.50
|
|
2024-10-18
|
92
|
23
|
69
|
168.00
|
|
2024-10-16
|
23
|
178
|
-155
|
172.00
|
|
2024-10-01
|
79
|
4
|
75
|
175.00
|
|
2024-09-27
|
19
|
0
|
19
|
166.00
|
|
2024-09-18
|
51
|
153
|
-102
|
166.50
|
|
2024-09-11
|
45
|
5
|
40
|
136.50
|
|
2024-09-09
|
61
|
12
|
49
|
142.00
|
|
2024-09-02
|
96
|
42
|
54
|
133.00
|
|
2024-08-28
|
13
|
54
|
-41
|
128.00
|
|
2024-08-26
|
76
|
7
|
69
|
126.50
|
|
2024-08-15
|
197
|
137
|
60
|
126.00
|
|
2024-07-03
|
2
|
48
|
-46
|
|
|
2024-06-13
|
68
|
14
|
54
|
90.70
|
|
2024-06-06
|
4
|
10
|
-6
|
73.00
|
|
2024-03-21
|
0
|
3
|
-3
|
52.00
|
|
2024-01-22
|
0
|
40
|
-40
|
67.30
|
|
2024-01-10
|
0
|
13
|
-13
|
67.90
|
|
2023-12-01
|
6
|
30
|
-24
|
67.20
|
|
2023-11-30
|
7
|
0
|
7
|
67.20
|
|
2023-11-28
|
9
|
0
|
9
|
67.10
|
|
2023-11-24
|
0
|
15
|
-15
|
66.50
|
|
2023-11-23
|
20
|
0
|
20
|
66.00
|
|
2023-11-22
|
12
|
0
|
12
|
65.30
|
|
2023-11-14
|
3
|
0
|
3
|
60.80
|
|
2023-09-19
|
0
|
30
|
-30
|
65.30
|
|
2023-09-13
|
0
|
30
|
-30
|
66.20
|
|
2023-09-11
|
0
|
25
|
-25
|
64.90
|
|
2023-08-28
|
0
|
10
|
-10
|
64.00
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-04
|
1
|
0
|
1
|
69.40
|
|
2023-07-26
|
0
|
32
|
-32
|
71.00
|
|
2023-06-28
|
0
|
5
|
-5
|
80.50
|
|
2023-04-24
|
0
|
10
|
-10
|
87.40
|
|
2023-01-17
|
3
|
0
|
3
|
90.00
|
|
2022-12-06
|
20
|
1
|
19
|
98.00
|
|
2022-12-02
|
29
|
8
|
21
|
100.50
|
|
2022-10-31
|
0
|
6
|
-6
|
79.00
|
|
2022-10-19
|
0
|
4
|
-4
|
81.00
|
|
2022-10-14
|
0
|
10
|
-10
|
79.20
|
|
2022-10-07
|
10
|
0
|
10
|
83.90
|
|
2022-09-28
|
11
|
0
|
11
|
81.30
|
|
2022-09-13
|
1
|
12
|
-11
|
102.00
|
|
2022-09-05
|
25
|
0
|
25
|
113.50
|
|
2022-08-22
|
10
|
0
|
10
|
120.50
|
|
2022-08-16
|
0
|
23
|
-23
|
118.00
|
|
2022-08-11
|
25
|
5
|
20
|
113.00
|
|
2022-08-05
|
0
|
9
|
-9
|
111.50
|
|
2022-07-21
|
0
|
5
|
-5
|
128.50
|
|
2022-07-14
|
0
|
21
|
-21
|
121.50
|
|
2022-07-13
|
1
|
16
|
-15
|
118.50
|
|
2022-07-12
|
35
|
0
|
35
|
114.50
|
|
2022-07-04
|
0
|
20
|
-20
|
117.50
|
|
2022-06-14
|
0
|
12
|
-12
|
147.00
|
|
2022-06-10
|
0
|
8
|
-8
|
151.50
|
|
2022-05-19
|
0
|
10
|
-10
|
156.00
|
|
2022-05-17
|
0
|
20
|
-20
|
153.00
|
|
2022-05-16
|
20
|
0
|
20
|
147.00
|
|
2022-04-26
|
0
|
12
|
-12
|
161.50
|
|
2022-04-01
|
29
|
1
|
28
|
193.00
|
|
2022-03-30
|
57
|
1
|
56
|
195.50
|
|
2022-03-25
|
1
|
78
|
-77
|
188.00
|
|
2022-03-18
|
1
|
10
|
-9
|
188.50
|
|
2022-03-17
|
0
|
14
|
-14
|
185.00
|
|
2022-03-15
|
15
|
0
|
15
|
175.00
|
|
2022-03-09
|
1
|
10
|
-9
|
184.50
|
|
2022-03-08
|
17
|
52
|
-35
|
179.00
|
|
2022-03-07
|
1
|
31
|
-30
|
190.50
|
|
2022-03-02
|
35
|
16
|
19
|
209.00
|
|
2022-02-23
|
33
|
1
|
32
|
231.50
|
|
2022-02-16
|
14
|
4
|
10
|
235.00
|
|
2022-02-14
|
3
|
23
|
-20
|
243.50
|
|
2022-01-26
|
41
|
11
|
30
|
221.50
|
|
2022-01-25
|
32
|
2
|
30
|
219.00
|
|
2022-01-18
|
48
|
99
|
-51
|
246.00
|
|
2022-01-11
|
578
|
74
|
504
|
245.00
|
|
2022-01-03
|
10
|
60
|
-50
|
220.00
|
|
2021-12-28
|
42
|
3
|
39
|
213.50
|
|
2021-12-24
|
16
|
3
|
13
|
215.50
|
|
2021-12-13
|
8
|
44
|
-36
|
223.50
|
|
2021-12-10
|
26
|
0
|
26
|
214.00
|
|
2021-12-01
|
16
|
2
|
14
|
209.00
|
|
2021-11-30
|
33
|
7
|
26
|
209.50
|
|
2021-11-24
|
206
|
6
|
200
|
217.00
|
|
2021-11-18
|
1
|
30
|
-29
|
209.50
|
|
2021-11-15
|
38
|
7
|
31
|
214.50
|
|
2021-11-08
|
148
|
13
|
135
|
221.00
|
|
2021-08-27
|
31
|
2
|
29
|
180.00
|
|
2021-08-23
|
13
|
3
|
10
|
169.50
|
|
2021-08-18
|
6
|
78
|
-72
|
171.50
|
|
2021-08-06
|
34
|
8
|
26
|
194.50
|
|
2021-08-05
|
29
|
8
|
21
|
195.00
|
|
2021-07-29
|
96
|
22
|
74
|
212.00
|
|
2021-07-13
|
1
|
24
|
-23
|
175.50
|
|
2021-07-08
|
1
|
28
|
-27
|
174.50
|
|
2021-07-07
|
4
|
31
|
-27
|
175.00
|
|
2021-06-30
|
0
|
10
|
-10
|
173.00
|
|
2021-06-24
|
36
|
6
|
30
|
184.00
|
|
2021-06-16
|
25
|
1
|
24
|
172.00
|
|
2021-06-11
|
21
|
1
|
20
|
171.00
|
|
2021-06-07
|
33
|
6
|
27
|
175.50
|
|
2021-05-28
|
4
|
29
|
-25
|
162.00
|
|
2021-04-08
|
229
|
23
|
206
|
220.00
|
|
2021-03-25
|
1
|
80
|
-79
|
161.00
|
|
2021-02-26
|
4
|
32
|
-28
|
159.00
|
|
2021-02-25
|
0
|
8
|
-8
|
162.00
|
|
2021-01-22
|
40
|
8
|
32
|
162.50
|
|
2021-01-15
|
2
|
420
|
-418
|
154.50
|
|
2021-01-06
|
4
|
26
|
-22
|
159.50
|
|
2021-01-05
|
20
|
0
|
20
|
170.00
|
|
2020-11-27
|
4
|
101
|
-97
|
175.00
|
|
2020-11-25
|
11
|
1
|
10
|
157.00
|
|
2020-11-23
|
1
|
20
|
-19
|
160.00
|
|
2020-11-16
|
26
|
2
|
24
|
155.00
|
|
2020-11-10
|
20
|
2
|
18
|
150.50
|
|
2020-11-04
|
25
|
6
|
19
|
145.50
|
|
2020-09-21
|
43
|
4
|
39
|
158.50
|
|
2020-09-09
|
16
|
2
|
14
|
153.00
|
|
2020-08-27
|
3
|
16
|
-13
|
153.00
|
|
2020-08-26
|
5
|
104
|
-99
|
156.50
|
|
2020-08-25
|
0
|
50
|
-50
|
151.50
|
|
2020-08-24
|
5
|
84
|
-79
|
152.00
|
|
2020-08-21
|
1
|
108
|
-107
|
142.00
|
|
2020-08-20
|
33
|
7
|
26
|
133.00
|
|
2020-08-19
|
15
|
30
|
-15
|
144.00
|
|
2020-08-18
|
7
|
45
|
-38
|
146.50
|
|
2020-08-17
|
2
|
59
|
-57
|
153.50
|
|
2020-08-14
|
0
|
63
|
-63
|
149.00
|
|
2020-08-10
|
0
|
102
|
-102
|
151.00
|
|
2020-08-03
|
1
|
11
|
-10
|
152.00
|
|
2020-07-31
|
1
|
62
|
-61
|
153.50
|
|
2020-07-30
|
4
|
75
|
-71
|
153.00
|
|
2020-07-28
|
7
|
107
|
-100
|
155.00
|
|
2020-07-27
|
9
|
28
|
-19
|
150.50
|
|
2020-07-24
|
2
|
22
|
-20
|
150.00
|
|
2020-07-20
|
21
|
1
|
20
|
142.00
|
|
2020-07-16
|
13
|
62
|
-49
|
154.00
|
|
2020-07-13
|
2
|
39
|
-37
|
176.00
|
|
2020-07-10
|
13
|
40
|
-27
|
173.00
|
|
2020-07-09
|
6
|
27
|
-21
|
171.00
|
|
2020-07-07
|
2
|
25
|
-23
|
177.00
|
|
2020-07-06
|
2
|
22
|
-20
|
180.00
|
|
2020-07-03
|
2
|
21
|
-19
|
182.00
|
|
2020-06-01
|
101
|
4
|
97
|
161.00
|
|
2020-04-24
|
8
|
0
|
8
|
87.20
|
|
2020-03-31
|
0
|
0
|
-104
|
66.00
|
|
2020-03-30
|
0
|
131
|
-131
|
66.50
|
|
2020-03-27
|
0
|
61
|
-61
|
66.40
|
|
2020-03-26
|
0
|
50
|
-50
|
67.80
|
|
2020-03-18
|
0
|
15
|
-15
|
67.20
|
|
2020-03-16
|
0
|
10
|
-10
|
75.50
|
|
2020-03-12
|
0
|
31
|
-31
|
81.70
|
|
2020-03-10
|
0
|
20
|
-20
|
86.50
|
|
2020-03-09
|
1
|
22
|
-21
|
87.50
|
|
2020-03-05
|
2
|
30
|
-28
|
96.50
|
|
2020-03-04
|
10
|
165
|
-155
|
91.10
|
|
2020-03-03
|
0
|
20
|
-20
|
93.50
|
|
2020-03-02
|
0
|
135
|
-135
|
92.00
|
|
2020-01-14
|
2
|
25
|
-23
|
128.00
|
|
2020-01-07
|
1
|
29
|
-28
|
130.00
|
|
2020-01-02
|
2
|
51
|
-49
|
129.50
|
|
2019-12-26
|
10
|
49
|
-39
|
115.00
|
|
2019-12-25
|
0
|
97
|
-97
|
111.00
|
|
2019-12-23
|
12
|
81
|
-69
|
96.10
|
|
2019-12-20
|
17
|
162
|
-145
|
91.40
|
| 合計 | 8367 | 9635 | -1372 | |
