| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
1
|
12
|
106.50
|
|
2026-06-01
|
21
|
3
|
18
|
104.50
|
|
2026-04-27
|
22
|
2
|
20
|
83.50
|
|
2026-03-30
|
0
|
2
|
-2
|
67.80
|
|
2026-03-27
|
0
|
3
|
-3
|
69.40
|
|
2026-03-11
|
15
|
0
|
15
|
74.50
|
|
2026-02-09
|
20
|
0
|
20
|
60.60
|
|
2026-01-14
|
1
|
0
|
1
|
47.15
|
|
2026-01-13
|
0
|
1
|
-1
|
47.10
|
|
2026-01-02
|
0
|
1
|
-1
|
46.90
|
|
2025-11-20
|
1
|
0
|
1
|
48.60
|
|
2025-11-18
|
0
|
1
|
-1
|
49.00
|
|
2025-10-21
|
0
|
1
|
-1
|
49.00
|
|
2025-10-20
|
1
|
0
|
1
|
48.80
|
|
2025-06-23
|
0
|
1
|
-1
|
51.70
|
|
2025-06-19
|
0
|
2
|
-2
|
54.70
|
|
2025-06-18
|
0
|
2
|
-2
|
55.60
|
|
2025-05-23
|
1
|
0
|
1
|
55.10
|
|
2024-11-14
|
1
|
0
|
1
|
87.50
|
|
2024-11-11
|
1
|
0
|
1
|
93.20
|
|
2024-08-27
|
0
|
1
|
-1
|
108.50
|
|
2024-06-19
|
2
|
8
|
-6
|
122.00
|
|
2024-06-17
|
0
|
10
|
-10
|
118.50
|
|
2024-06-14
|
0
|
1
|
-1
|
117.00
|
|
2024-06-07
|
2
|
0
|
2
|
124.50
|
|
2024-06-06
|
0
|
1
|
-1
|
122.00
|
|
2024-06-05
|
13
|
0
|
13
|
124.00
|
|
2024-06-03
|
0
|
6
|
-6
|
126.00
|
|
2024-05-24
|
0
|
2
|
-2
|
121.00
|
|
2024-05-22
|
6
|
1
|
5
|
126.50
|
|
2024-03-15
|
1
|
0
|
1
|
107.00
|
|
2024-03-11
|
0
|
2
|
-2
|
112.50
|
|
2024-03-07
|
3
|
0
|
3
|
121.00
|
|
2024-01-30
|
3
|
0
|
3
|
124.50
|
|
2023-11-23
|
1
|
0
|
1
|
115.50
|
|
2023-06-05
|
0
|
2
|
-2
|
102.00
|
|
2023-01-17
|
0
|
1
|
-1
|
78.40
|
|
2022-12-01
|
1
|
0
|
1
|
82.00
|
|
2022-08-02
|
1
|
0
|
1
|
93.90
|
|
2022-07-05
|
1
|
0
|
1
|
91.60
|
|
2022-06-20
|
1
|
0
|
1
|
140.50
|
|
2022-06-14
|
0
|
1
|
-1
|
149.50
|
|
2022-06-10
|
0
|
21
|
-21
|
151.50
|
|
2022-04-19
|
1
|
0
|
1
|
157.00
|
|
2022-04-13
|
1
|
0
|
1
|
168.00
|
|
2022-04-06
|
1
|
0
|
1
|
157.50
|
|
2022-01-12
|
0
|
1
|
-1
|
144.00
|
|
2021-11-18
|
1
|
21
|
-20
|
163.50
|
|
2021-11-16
|
20
|
0
|
20
|
169.00
|
|
2021-10-20
|
1
|
3
|
-2
|
151.50
|
|
2021-09-17
|
1
|
0
|
1
|
148.50
|
|
2021-08-03
|
0
|
40
|
-40
|
265.00
|
|
2021-08-02
|
2
|
32
|
-30
|
241.00
|
|
2021-07-30
|
0
|
20
|
-20
|
238.00
|
|
2021-07-29
|
0
|
40
|
-40
|
230.00
|
|
2021-07-28
|
1
|
31
|
-30
|
209.50
|
|
2021-07-27
|
2
|
34
|
-32
|
232.50
|
|
2021-07-26
|
0
|
20
|
-20
|
253.50
|
|
2021-07-23
|
0
|
15
|
-15
|
230.50
|
|
2021-07-22
|
1
|
10
|
-9
|
236.00
|
|
2021-07-20
|
2
|
33
|
-31
|
217.00
|
|
2021-07-15
|
0
|
37
|
-37
|
213.00
|
|
2021-07-09
|
137
|
0
|
137
|
168.00
|
|
2021-07-05
|
0
|
10
|
-10
|
151.50
|
|
2021-06-15
|
0
|
5
|
-5
|
147.00
|
|
2021-06-11
|
0
|
15
|
-15
|
147.50
|
|
2021-04-06
|
3
|
0
|
3
|
168.00
|
|
2021-03-15
|
0
|
5
|
-5
|
134.00
|
|
2021-03-11
|
0
|
3
|
-3
|
117.50
|
|
2021-03-05
|
0
|
77
|
-77
|
109.50
|
|
2021-03-04
|
1
|
17
|
-16
|
112.00
|
|
2021-03-03
|
0
|
25
|
-25
|
115.00
|
|
2021-03-02
|
2
|
40
|
-38
|
110.00
|
|
2021-02-26
|
0
|
60
|
-60
|
116.50
|
|
2021-02-25
|
0
|
54
|
-54
|
106.00
|
|
2021-02-24
|
0
|
17
|
-17
|
96.50
|
|
2020-12-15
|
0
|
1
|
-1
|
71.00
|
|
2020-12-11
|
0
|
5
|
-5
|
73.00
|
|
2020-12-10
|
0
|
5
|
-5
|
74.20
|
|
2020-12-09
|
0
|
10
|
-10
|
76.60
|
|
2020-12-08
|
0
|
5
|
-5
|
71.90
|
|
2020-12-07
|
0
|
6
|
-6
|
71.30
|
|
2020-12-04
|
1
|
5
|
-4
|
71.70
|
|
2020-12-03
|
0
|
10
|
-10
|
72.00
|
|
2020-12-01
|
0
|
2
|
-2
|
68.30
|
|
2020-11-20
|
2
|
0
|
2
|
67.60
|
|
2020-09-08
|
0
|
2
|
-2
|
71.90
|
|
2020-09-02
|
0
|
3
|
-3
|
71.20
|
|
2020-09-01
|
0
|
2
|
-2
|
69.30
|
|
2020-08-18
|
0
|
2
|
-2
|
68.50
|
|
2020-08-13
|
1
|
0
|
1
|
69.50
|
|
2020-08-12
|
0
|
2
|
-2
|
69.70
|
|
2020-08-10
|
0
|
5
|
-5
|
72.00
|
|
2020-07-20
|
0
|
6
|
-6
|
67.90
|
|
2020-07-15
|
0
|
3
|
-3
|
70.20
|
|
2020-04-28
|
0
|
14
|
-14
|
71.00
|
|
2020-04-27
|
0
|
18
|
-18
|
71.50
|
|
2020-04-24
|
6
|
14
|
-8
|
72.70
|
| 合計 | 319 | 862 | -543 | |
