| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
51
|
-39
|
1155.00
|
|
2026-05-11
|
62
|
48
|
14
|
1320.00
|
|
2026-04-29
|
5
|
14
|
-9
|
1130.00
|
|
2026-04-24
|
13
|
3
|
10
|
1115.00
|
|
2026-04-14
|
8
|
2
|
6
|
976.00
|
|
2026-04-08
|
2
|
11
|
-9
|
1015.00
|
|
2026-04-07
|
3
|
127
|
-124
|
960.00
|
|
2026-03-31
|
30
|
3
|
27
|
985.00
|
|
2026-03-27
|
2
|
6
|
-4
|
1070.00
|
|
2026-03-26
|
51
|
1
|
50
|
1075.00
|
|
2026-03-10
|
1
|
5
|
-4
|
1000.00
|
|
2026-03-09
|
20
|
1
|
19
|
975.00
|
|
2026-03-03
|
11
|
0
|
11
|
1120.00
|
|
2026-03-02
|
58
|
2
|
56
|
1180.00
|
|
2026-02-25
|
17
|
4
|
13
|
1195.00
|
|
2026-02-23
|
62
|
1
|
61
|
1200.00
|
|
2026-02-04
|
7
|
26
|
-19
|
1125.00
|
|
2026-02-02
|
5
|
17
|
-12
|
1105.00
|
|
2026-01-20
|
1
|
8
|
-7
|
1190.00
|
|
2026-01-16
|
1
|
7
|
-6
|
1190.00
|
|
2026-01-14
|
5
|
106
|
-101
|
1205.00
|
|
2026-01-07
|
7
|
68
|
-61
|
1270.00
|
|
2025-12-31
|
4
|
10
|
-6
|
1330.00
|
|
2025-12-30
|
3
|
15
|
-12
|
1365.00
|
|
2025-12-29
|
11
|
4
|
7
|
1340.00
|
|
2025-12-17
|
9
|
4
|
5
|
1300.00
|
|
2025-12-11
|
9
|
2
|
7
|
1320.00
|
|
2025-12-10
|
54
|
4
|
50
|
1295.00
|
|
2025-12-02
|
19
|
105
|
-86
|
1485.00
|
|
2025-12-01
|
59
|
26
|
33
|
1500.00
|
|
2025-11-26
|
96
|
0
|
96
|
1255.00
|
|
2025-11-19
|
0
|
21
|
-21
|
1380.00
|
|
2025-11-18
|
116
|
19
|
97
|
1415.00
|
|
2025-11-17
|
15
|
3
|
12
|
1315.00
|
|
2025-11-11
|
48
|
24
|
24
|
1365.00
|
|
2025-11-06
|
27
|
5
|
22
|
1280.00
|
|
2025-11-05
|
7
|
16
|
-9
|
1325.00
|
|
2025-11-04
|
8
|
30
|
-22
|
1315.00
|
|
2025-10-31
|
84
|
52
|
32
|
1180.00
|
|
2025-10-28
|
6
|
29
|
-23
|
1120.00
|
|
2025-10-22
|
16
|
5
|
11
|
1065.00
|
|
2025-10-13
|
12
|
3
|
9
|
1125.00
|
|
2025-09-26
|
4
|
46
|
-42
|
1085.00
|
|
2025-09-09
|
3
|
87
|
-84
|
1395.00
|
|
2025-09-08
|
64
|
4
|
60
|
1390.00
|
|
2025-09-01
|
3
|
29
|
-26
|
1245.00
|
|
2025-08-29
|
9
|
24
|
-15
|
1350.00
|
|
2025-08-28
|
42
|
14
|
28
|
1350.00
|
|
2025-08-26
|
11
|
1
|
10
|
1295.00
|
|
2025-08-25
|
73
|
2
|
71
|
1270.00
|
|
2025-08-19
|
21
|
9
|
12
|
1285.00
|
|
2025-08-15
|
26
|
5
|
21
|
1255.00
|
|
2025-08-14
|
3
|
98
|
-95
|
1250.00
|
|
2025-07-31
|
36
|
5
|
31
|
1245.00
|
|
2025-07-30
|
10
|
38
|
-28
|
1200.00
|
|
2025-07-25
|
55
|
2
|
53
|
998.00
|
|
2025-07-24
|
12
|
3
|
9
|
980.00
|
|
2025-07-10
|
20
|
3
|
17
|
1030.00
|
|
2025-07-07
|
14
|
4
|
10
|
1035.00
|
|
2025-07-03
|
12
|
7
|
5
|
1120.00
|
|
2025-07-02
|
16
|
5
|
11
|
1105.00
|
|
2025-07-01
|
38
|
11
|
27
|
1100.00
|
|
2025-06-30
|
15
|
3
|
12
|
1060.00
|
|
2025-06-27
|
3
|
26
|
-23
|
1060.00
|
|
2025-06-26
|
65
|
34
|
31
|
1100.00
|
|
2025-06-19
|
4
|
26
|
-22
|
942.00
|
|
2025-06-17
|
6
|
28
|
-22
|
959.00
|
|
2025-06-16
|
4
|
30
|
-26
|
948.00
|
|
2025-06-11
|
20
|
9
|
11
|
1025.00
|
|
2025-06-10
|
1
|
16
|
-15
|
1025.00
|
|
2025-06-09
|
33
|
5
|
28
|
1025.00
|
|
2025-06-06
|
11
|
25
|
-14
|
981.00
|
|
2025-06-03
|
16
|
5
|
11
|
1005.00
|
|
2025-06-02
|
1
|
7
|
-6
|
1015.00
|
|
2025-05-27
|
21
|
8
|
13
|
1025.00
|
|
2025-05-23
|
0
|
12
|
-12
|
930.00
|
|
2025-05-21
|
7
|
3
|
4
|
962.00
|
|
2025-05-19
|
16
|
11
|
5
|
940.00
|
|
2025-05-15
|
3
|
9
|
-6
|
965.00
|
|
2025-05-09
|
3
|
67
|
-64
|
963.00
|
|
2025-05-08
|
31
|
71
|
-40
|
962.00
|
|
2025-05-05
|
15
|
7
|
8
|
931.00
|
|
2025-04-29
|
22
|
15
|
7
|
852.00
|
|
2025-04-17
|
7
|
32
|
-25
|
761.00
|
|
2025-04-16
|
13
|
7
|
6
|
751.00
|
|
2025-03-31
|
1
|
38
|
-37
|
833.00
|
|
2025-03-20
|
1
|
14
|
-13
|
1050.00
|
|
2025-03-17
|
7
|
1
|
6
|
1020.00
|
|
2025-03-05
|
7
|
13
|
-6
|
950.00
|
|
2025-02-26
|
1
|
9
|
-8
|
960.00
|
|
2025-02-21
|
2
|
17
|
-15
|
1045.00
|
|
2025-02-14
|
4
|
0
|
4
|
1040.00
|
|
2025-02-05
|
68
|
6
|
62
|
1060.00
|
|
2025-02-03
|
1
|
8
|
-7
|
1095.00
|
|
2025-01-14
|
11
|
1
|
10
|
1110.00
|
|
2025-01-09
|
54
|
6
|
48
|
1140.00
|
|
2025-01-02
|
2
|
22
|
-20
|
1110.00
|
|
2024-12-24
|
6
|
19
|
-13
|
980.00
|
|
2024-12-23
|
20
|
1
|
19
|
970.00
|
|
2024-12-06
|
3
|
11
|
-8
|
1020.00
|
|
2024-12-02
|
72
|
4
|
68
|
968.00
|
|
2024-11-26
|
3
|
0
|
3
|
818.00
|
|
2024-11-15
|
3
|
20
|
-17
|
772.00
|
|
2024-11-13
|
0
|
18
|
-18
|
761.00
|
|
2024-11-08
|
116
|
14
|
102
|
664.00
|
|
2024-11-05
|
0
|
1
|
-1
|
503.00
|
|
2024-10-18
|
0
|
1
|
-1
|
530.00
|
|
2024-09-23
|
1
|
0
|
1
|
488.00
|
|
2024-08-28
|
8
|
0
|
8
|
496.50
|
|
2024-07-23
|
0
|
2
|
-2
|
570.00
|
|
2024-07-18
|
0
|
1
|
-1
|
598.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-27
|
1
|
0
|
1
|
625.00
|
|
2024-06-26
|
0
|
7
|
-7
|
621.00
|
|
2024-06-24
|
7
|
10
|
-3
|
620.00
|
|
2024-06-20
|
14
|
5
|
9
|
621.00
|
|
2024-06-12
|
0
|
6
|
-6
|
613.00
|
|
2024-06-11
|
0
|
45
|
-45
|
616.00
|
|
2024-06-07
|
0
|
1
|
-1
|
618.00
|
|
2024-06-05
|
2
|
0
|
2
|
620.00
|
|
2024-05-24
|
1
|
0
|
1
|
648.00
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
0
|
2
|
-2
|
632.00
|
|
2024-05-06
|
2
|
4
|
-2
|
637.00
|
|
2024-05-03
|
5
|
0
|
5
|
617.00
|
|
2024-05-02
|
0
|
3
|
-3
|
625.00
|
|
2024-04-19
|
0
|
26
|
-26
|
575.00
|
|
2024-04-18
|
0
|
12
|
-12
|
610.00
|
|
2024-03-28
|
0
|
1
|
-1
|
693.00
|
|
2024-03-26
|
0
|
1
|
-1
|
701.00
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-20
|
0
|
5
|
-5
|
703.00
|
|
2024-03-15
|
0
|
1
|
-1
|
702.00
|
|
2024-03-06
|
12
|
0
|
12
|
722.00
|
|
2024-03-04
|
0
|
6
|
-6
|
722.00
|
|
2024-02-26
|
1
|
0
|
1
|
688.00
|
|
2024-02-19
|
4
|
15
|
-11
|
689.00
|
|
2024-02-16
|
19
|
10
|
9
|
678.00
|
|
2024-01-15
|
0
|
3
|
-3
|
624.00
|
|
2024-01-12
|
10
|
0
|
10
|
641.00
|
|
2024-01-08
|
0
|
3
|
-3
|
689.00
|
|
2024-01-04
|
5
|
15
|
-10
|
680.00
|
|
2024-01-03
|
6
|
0
|
6
|
688.00
|
|
2024-01-02
|
6
|
0
|
6
|
713.00
|
|
2023-12-28
|
0
|
4
|
-4
|
741.00
|
|
2023-12-22
|
0
|
2
|
-2
|
708.00
|
|
2023-12-12
|
0
|
1
|
-1
|
738.00
|
|
2023-12-11
|
13
|
0
|
13
|
740.00
|
|
2023-12-07
|
20
|
0
|
20
|
735.00
|
|
2023-12-06
|
30
|
2
|
28
|
740.00
|
|
2023-11-30
|
10
|
3
|
7
|
755.00
|
|
2023-11-24
|
10
|
1
|
9
|
720.00
|
|
2023-11-23
|
7
|
0
|
7
|
713.00
|
|
2023-11-22
|
5
|
0
|
5
|
712.00
|
|
2023-11-06
|
0
|
2
|
-2
|
649.00
|
|
2023-10-23
|
0
|
8
|
-8
|
631.00
|
|
2023-10-13
|
2
|
12
|
-10
|
654.00
|
|
2023-10-06
|
12
|
0
|
12
|
655.00
|
|
2023-09-28
|
8
|
0
|
8
|
639.00
|
|
2023-09-21
|
0
|
22
|
-22
|
640.00
|
|
2023-09-19
|
14
|
0
|
14
|
670.00
|
|
2023-09-15
|
8
|
2
|
6
|
673.00
|
|
2023-09-04
|
0
|
30
|
-30
|
623.00
|
|
2023-08-28
|
0
|
19
|
-19
|
609.00
|
|
2023-08-25
|
0
|
25
|
-25
|
607.00
|
|
2023-07-27
|
0
|
6
|
-6
|
703.00
|
|
2023-07-25
|
3
|
0
|
3
|
718.00
|
|
2023-07-11
|
10
|
0
|
10
|
791.00
|
|
2023-07-06
|
25
|
0
|
25
|
809.00
|
|
2023-06-16
|
14
|
3
|
11
|
754.00
|
|
2023-06-14
|
13
|
0
|
13
|
754.00
|
|
2023-06-09
|
17
|
0
|
17
|
713.00
|
|
2023-06-06
|
7
|
2
|
5
|
683.00
|
|
2023-05-31
|
7
|
1
|
6
|
710.00
|
|
2023-05-22
|
1
|
15
|
-14
|
657.00
|
|
2023-04-24
|
0
|
7
|
-7
|
704.00
|
|
2023-04-21
|
2
|
8
|
-6
|
708.00
|
|
2023-04-20
|
6
|
1
|
5
|
734.00
|
|
2023-04-10
|
23
|
16
|
7
|
709.00
|
|
2023-04-07
|
0
|
24
|
-24
|
702.00
|
|
2023-03-16
|
1
|
14
|
-13
|
781.00
|
|
2023-03-07
|
10
|
0
|
10
|
831.00
|
|
2023-03-06
|
0
|
4
|
-4
|
840.00
|
|
2023-02-24
|
0
|
3
|
-3
|
823.00
|
|
2023-02-21
|
12
|
3
|
9
|
850.00
|
|
2023-02-15
|
11
|
1
|
10
|
796.00
|
|
2023-02-09
|
1
|
12
|
-11
|
862.00
|
|
2023-01-31
|
6
|
17
|
-11
|
784.00
|
|
2023-01-30
|
16
|
3
|
13
|
760.00
|
|
2023-01-17
|
1
|
6
|
-5
|
717.00
|
|
2023-01-10
|
6
|
17
|
-11
|
741.00
|
|
2023-01-09
|
15
|
7
|
8
|
736.00
|
|
2023-01-06
|
7
|
12
|
-5
|
701.00
|
|
2023-01-05
|
25
|
0
|
25
|
701.00
|
|
2022-12-28
|
0
|
6
|
-6
|
652.00
|
|
2022-12-27
|
4
|
1
|
3
|
674.00
|
|
2022-12-20
|
4
|
11
|
-7
|
687.00
|
|
2022-12-13
|
10
|
1
|
9
|
695.00
|
|
2022-12-09
|
4
|
11
|
-7
|
750.00
|
|
2022-12-08
|
2
|
91
|
-89
|
756.00
|
|
2022-12-01
|
5
|
23
|
-18
|
855.00
|
|
2022-11-22
|
0
|
3
|
-3
|
643.00
|
|
2022-11-18
|
11
|
2
|
9
|
662.00
|
|
2022-11-10
|
4
|
14
|
-10
|
645.00
|
|
2022-10-19
|
20
|
1
|
19
|
631.00
|
|
2022-10-06
|
40
|
7
|
33
|
703.00
|
|
2022-09-27
|
25
|
6
|
19
|
669.00
|
|
2022-09-26
|
46
|
1
|
45
|
679.00
|
|
2022-09-22
|
0
|
16
|
-16
|
724.00
|
|
2022-09-20
|
0
|
15
|
-15
|
765.00
|
|
2022-09-19
|
0
|
197
|
-197
|
767.00
|
|
2022-09-12
|
0
|
5
|
-5
|
821.00
|
|
2022-09-08
|
0
|
10
|
-10
|
820.00
|
|
2022-09-07
|
0
|
6
|
-6
|
823.00
|
|
2022-09-05
|
2
|
13
|
-11
|
850.00
|
|
2022-09-01
|
1
|
12
|
-11
|
925.00
|
|
2022-08-30
|
7
|
16
|
-9
|
962.00
|
|
2022-08-29
|
0
|
29
|
-29
|
920.00
|
|
2022-08-23
|
6
|
0
|
6
|
952.00
|
|
2022-08-22
|
25
|
6
|
19
|
985.00
|
|
2022-08-18
|
0
|
12
|
-12
|
988.00
|
|
2022-08-17
|
0
|
3
|
-3
|
991.00
|
|
2022-08-16
|
5
|
10
|
-5
|
1005.00
|
|
2022-08-15
|
23
|
0
|
23
|
1035.00
|
|
2022-08-08
|
0
|
19
|
-19
|
994.00
|
|
2022-08-05
|
10
|
1
|
9
|
1020.00
|
|
2022-08-04
|
10
|
0
|
10
|
967.00
|
|
2022-08-03
|
7
|
0
|
7
|
964.00
|
|
2022-07-27
|
5
|
0
|
5
|
1100.00
|
|
2022-07-26
|
0
|
5
|
-5
|
1065.00
|
|
2022-07-25
|
5
|
0
|
5
|
1095.00
|
|
2022-07-22
|
15
|
34
|
-19
|
1105.00
|
|
2022-07-21
|
23
|
10
|
13
|
1175.00
|
|
2022-07-20
|
28
|
10
|
18
|
1100.00
|
|
2022-07-14
|
1
|
4
|
-3
|
1070.00
|
|
2022-07-11
|
0
|
3
|
-3
|
1070.00
|
|
2022-07-04
|
5
|
0
|
5
|
978.00
|
|
2022-06-28
|
6
|
9
|
-3
|
1035.00
|
|
2022-06-24
|
7
|
0
|
7
|
995.00
|
|
2022-06-22
|
0
|
3
|
-3
|
911.00
|
|
2022-06-21
|
6
|
1
|
5
|
956.00
|
|
2022-06-20
|
1
|
4
|
-3
|
902.00
|
|
2022-06-17
|
2
|
23
|
-21
|
957.00
|
|
2022-06-09
|
6
|
0
|
6
|
1160.00
|
|
2022-06-02
|
1
|
6
|
-5
|
1100.00
|
|
2022-05-27
|
5
|
0
|
5
|
1095.00
|
|
2022-05-26
|
7
|
14
|
-7
|
1025.00
|
|
2022-05-23
|
1
|
12
|
-11
|
1135.00
|
|
2022-05-20
|
44
|
10
|
34
|
1170.00
|
|
2022-05-19
|
19
|
9
|
10
|
1125.00
|
|
2022-05-17
|
17
|
5
|
12
|
1080.00
|
|
2022-05-10
|
6
|
0
|
6
|
920.00
|
|
2022-05-06
|
1
|
7
|
-6
|
893.00
|
|
2022-05-04
|
24
|
5
|
19
|
953.00
|
|
2022-04-27
|
5
|
0
|
5
|
915.00
|
|
2022-04-25
|
0
|
10
|
-10
|
931.00
|
|
2022-04-22
|
1
|
9
|
-8
|
955.00
|
|
2022-04-19
|
3
|
0
|
3
|
1055.00
|
|
2022-04-18
|
0
|
8
|
-8
|
1070.00
|
|
2022-04-13
|
1
|
3
|
-2
|
1100.00
|
|
2022-03-25
|
10
|
1
|
9
|
1235.00
|
|
2022-03-10
|
28
|
2
|
26
|
1385.00
|
|
2022-03-03
|
1
|
3
|
-2
|
1310.00
|
|
2022-02-18
|
2
|
0
|
2
|
1480.00
|
|
2022-02-15
|
5
|
0
|
5
|
1375.00
|
|
2022-02-11
|
3
|
0
|
3
|
1550.00
|
|
2022-02-10
|
0
|
14
|
-14
|
1590.00
|
|
2022-02-09
|
0
|
14
|
-14
|
1620.00
|
|
2022-02-08
|
3
|
13
|
-10
|
1535.00
|
|
2022-01-25
|
8
|
0
|
8
|
1425.00
|
|
2022-01-24
|
19
|
1
|
18
|
1580.00
|
|
2022-01-21
|
7
|
0
|
7
|
1585.00
|
|
2022-01-10
|
0
|
8
|
-8
|
1720.00
|
|
2022-01-04
|
0
|
15
|
-15
|
1950.00
|
|
2021-12-24
|
2
|
12
|
-10
|
1765.00
|
|
2021-12-06
|
0
|
2
|
-2
|
1455.00
|
|
2021-12-01
|
1
|
7
|
-6
|
1545.00
|
|
2021-11-26
|
0
|
3
|
-3
|
1405.00
|
|
2021-11-22
|
2
|
0
|
2
|
1505.00
|
|
2021-11-16
|
2
|
5
|
-3
|
1465.00
|
|
2021-11-02
|
7
|
14
|
-7
|
1230.00
|
|
2021-10-28
|
7
|
17
|
-10
|
1115.00
|
|
2021-10-27
|
5
|
19
|
-14
|
1130.00
|
|
2021-10-26
|
7
|
24
|
-17
|
1120.00
|
|
2021-10-25
|
1
|
12
|
-11
|
1170.00
|
|
2021-09-30
|
0
|
72
|
-72
|
803.00
|
|
2021-09-24
|
0
|
2
|
-2
|
815.00
|
|
2021-09-22
|
0
|
2
|
-2
|
804.00
|
|
2021-09-17
|
0
|
35
|
-35
|
822.00
|
|
2021-09-16
|
0
|
35
|
-35
|
801.00
|
|
2021-09-10
|
0
|
3
|
-3
|
819.00
|
|
2021-09-06
|
9
|
0
|
9
|
830.00
|
|
2021-08-19
|
0
|
5
|
-5
|
800.00
|
|
2021-08-16
|
0
|
8
|
-8
|
812.00
|
|
2021-08-09
|
13
|
0
|
13
|
796.00
|
|
2021-08-05
|
11
|
0
|
11
|
792.00
|
|
2021-08-03
|
8
|
0
|
8
|
800.00
|
| 合計 | 3318 | 3566 | -248 | |
