| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
30
|
-27
|
470.00
|
|
2026-05-27
|
25
|
8
|
17
|
436.00
|
|
2026-05-26
|
6
|
35
|
-29
|
464.50
|
|
2026-05-22
|
10
|
37
|
-27
|
422.00
|
|
2026-05-21
|
55
|
30
|
25
|
384.00
|
|
2026-05-20
|
48
|
118
|
-70
|
361.00
|
|
2026-05-18
|
84
|
46
|
38
|
400.50
|
|
2026-05-14
|
0
|
40
|
-40
|
490.50
|
|
2026-05-11
|
25
|
8
|
17
|
429.00
|
|
2026-05-08
|
9
|
24
|
-15
|
401.00
|
|
2026-05-05
|
11
|
21
|
-10
|
426.50
|
|
2026-04-24
|
35
|
173
|
-138
|
451.00
|
|
2026-04-23
|
7
|
48
|
-41
|
471.50
|
|
2026-04-17
|
2
|
32
|
-30
|
390.50
|
|
2026-04-15
|
35
|
10
|
25
|
340.00
|
|
2026-04-14
|
275
|
91
|
184
|
350.00
|
|
2026-04-02
|
19
|
92
|
-73
|
242.50
|
|
2026-03-23
|
92
|
26
|
66
|
238.50
|
|
2026-03-17
|
20
|
6
|
14
|
237.00
|
|
2026-03-05
|
56
|
20
|
36
|
231.00
|
|
2026-03-03
|
103
|
264
|
-161
|
256.00
|
|
2026-02-26
|
72
|
116
|
-44
|
256.00
|
|
2026-02-09
|
73
|
40
|
33
|
198.50
|
|
2026-02-06
|
42
|
27
|
15
|
201.00
|
|
2026-02-05
|
5
|
34
|
-29
|
209.00
|
|
2026-01-28
|
21
|
1
|
20
|
231.50
|
|
2026-01-21
|
29
|
66
|
-37
|
220.00
|
|
2026-01-16
|
61
|
22
|
39
|
221.50
|
|
2026-01-13
|
107
|
273
|
-166
|
209.50
|
|
2026-01-02
|
91
|
50
|
41
|
189.50
|
|
2025-12-30
|
188
|
127
|
61
|
186.50
|
|
2025-12-29
|
72
|
197
|
-125
|
185.00
|
|
2025-12-26
|
288
|
125
|
163
|
168.50
|
|
2025-12-24
|
68
|
108
|
-40
|
170.00
|
|
2025-12-22
|
67
|
24
|
43
|
164.00
|
|
2025-12-09
|
41
|
91
|
-50
|
138.00
|
|
2025-11-26
|
405
|
260
|
145
|
134.50
|
|
2025-11-25
|
137
|
342
|
-205
|
139.50
|
|
2025-11-07
|
219
|
351
|
-132
|
128.50
|
|
2025-10-31
|
109
|
283
|
-174
|
118.50
|
|
2025-10-13
|
93
|
176
|
-83
|
112.00
|
|
2025-10-03
|
214
|
157
|
57
|
120.00
|
|
2025-09-17
|
656
|
242
|
414
|
93.40
|
|
2025-09-12
|
88
|
448
|
-360
|
85.30
|
|
2025-09-11
|
109
|
228
|
-119
|
90.40
|
|
2025-09-10
|
251
|
146
|
105
|
96.00
|
|
2025-09-09
|
748
|
408
|
340
|
99.20
|
|
2025-08-29
|
3
|
38
|
-35
|
90.50
|
|
2025-08-22
|
57
|
5
|
52
|
89.20
|
|
2025-08-20
|
115
|
64
|
51
|
89.20
|
|
2025-08-19
|
117
|
42
|
75
|
93.40
|
|
2025-08-18
|
228
|
66
|
162
|
101.00
|
|
2025-07-30
|
99
|
384
|
-285
|
57.50
|
|
2025-07-28
|
391
|
668
|
-277
|
57.70
|
|
2025-07-18
|
392
|
260
|
132
|
53.40
|
|
2025-07-16
|
602
|
269
|
333
|
51.90
|
|
2025-07-15
|
161
|
100
|
61
|
52.60
|
|
2025-07-02
|
248
|
60
|
188
|
46.75
|
|
2025-06-30
|
122
|
291
|
-169
|
45.70
|
|
2025-06-26
|
44
|
274
|
-230
|
41.65
|
|
2025-06-23
|
536
|
194
|
342
|
36.35
|
|
2025-06-16
|
19
|
5
|
14
|
35.00
|
|
2025-06-10
|
6
|
0
|
6
|
29.80
|
|
2025-06-09
|
5
|
0
|
5
|
29.30
|
|
2025-06-06
|
5
|
0
|
5
|
28.85
|
|
2025-05-12
|
6
|
0
|
6
|
28.15
|
|
2025-05-09
|
6
|
0
|
6
|
27.55
|
|
2025-05-08
|
6
|
0
|
6
|
27.10
|
|
2025-05-07
|
6
|
0
|
6
|
26.75
|
|
2025-05-06
|
5
|
0
|
5
|
26.85
|
|
2025-05-02
|
10
|
0
|
10
|
27.30
|
|
2025-04-14
|
0
|
12
|
-12
|
25.25
|
|
2025-04-11
|
9
|
0
|
9
|
24.55
|
|
2025-04-07
|
5
|
0
|
5
|
26.15
|
|
2025-03-12
|
5
|
0
|
5
|
31.65
|
|
2025-03-10
|
4
|
0
|
4
|
31.85
|
|
2025-02-21
|
8
|
0
|
8
|
35.35
|
|
2025-02-06
|
4
|
0
|
4
|
33.10
|
|
2025-02-03
|
0
|
10
|
-10
|
32.25
|
|
2025-01-08
|
4
|
1
|
3
|
33.30
|
|
2024-12-12
|
5
|
0
|
5
|
33.35
|
|
2024-12-06
|
6
|
0
|
6
|
33.90
|
|
2024-12-05
|
10
|
0
|
10
|
33.60
|
|
2024-11-27
|
0
|
59
|
-59
|
33.05
|
|
2024-11-12
|
9
|
42
|
-33
|
35.10
|
|
2024-10-28
|
63
|
9
|
54
|
40.20
|
|
2024-10-21
|
16
|
0
|
16
|
37.50
|
|
2024-08-16
|
6
|
53
|
-47
|
37.20
|
|
2024-08-08
|
74
|
51
|
23
|
32.00
|
|
2024-07-29
|
2
|
19
|
-17
|
35.70
|
|
2024-07-19
|
8
|
52
|
-44
|
35.15
|
|
2024-07-16
|
75
|
22
|
53
|
37.20
|
|
2024-06-11
|
16
|
0
|
16
|
32.00
|
|
2024-06-04
|
10
|
0
|
10
|
30.25
|
|
2024-05-10
|
5
|
0
|
5
|
30.70
|
|
2024-05-07
|
5
|
0
|
5
|
30.05
|
|
2024-04-30
|
3
|
0
|
3
|
29.75
|
|
2024-04-09
|
8
|
0
|
8
|
29.60
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-21
|
28
|
0
|
28
|
28.25
|
|
2024-03-12
|
7
|
0
|
7
|
28.40
|
|
2024-03-11
|
5
|
0
|
5
|
28.15
|
|
2024-03-07
|
4
|
15
|
-11
|
28.40
|
|
2024-03-06
|
9
|
0
|
9
|
28.95
|
|
2024-02-20
|
5
|
0
|
5
|
28.85
|
|
2024-02-15
|
5
|
0
|
5
|
28.40
|
|
2024-01-12
|
6
|
0
|
6
|
26.90
|
|
2024-01-11
|
5
|
0
|
5
|
27.05
|
|
2024-01-10
|
5
|
0
|
5
|
26.90
|
|
2024-01-09
|
5
|
0
|
5
|
27.10
|
|
2024-01-08
|
5
|
1
|
4
|
27.45
|
|
2024-01-04
|
3
|
0
|
3
|
27.80
|
|
2023-12-12
|
5
|
0
|
5
|
28.20
|
|
2023-12-11
|
4
|
0
|
4
|
28.15
|
|
2023-12-08
|
4
|
0
|
4
|
28.10
|
|
2023-12-07
|
5
|
0
|
5
|
28.05
|
|
2023-12-06
|
10
|
0
|
10
|
28.40
|
|
2023-11-10
|
6
|
0
|
6
|
26.50
|
|
2023-11-09
|
5
|
0
|
5
|
26.70
|
|
2023-11-08
|
5
|
0
|
5
|
26.85
|
|
2023-11-07
|
5
|
0
|
5
|
27.00
|
|
2023-10-24
|
0
|
2
|
-2
|
26.55
|
|
2023-10-17
|
5
|
0
|
5
|
26.95
|
|
2023-10-16
|
6
|
0
|
6
|
27.15
|
|
2023-10-13
|
4
|
0
|
4
|
27.25
|
|
2023-10-12
|
4
|
0
|
4
|
27.25
|
|
2023-09-26
|
0
|
1
|
-1
|
27.05
|
|
2023-09-18
|
10
|
0
|
10
|
28.10
|
|
2023-09-12
|
5
|
0
|
5
|
27.60
|
|
2023-09-11
|
4
|
0
|
4
|
27.35
|
|
2023-09-08
|
4
|
0
|
4
|
27.95
|
|
2023-09-07
|
4
|
0
|
4
|
28.00
|
|
2023-09-01
|
0
|
8
|
-8
|
28.40
|
|
2023-08-23
|
0
|
4
|
-4
|
27.55
|
|
2023-08-15
|
0
|
8
|
-8
|
27.25
|
|
2023-08-11
|
15
|
4
|
11
|
27.10
|
|
2023-07-12
|
5
|
0
|
5
|
31.25
|
|
2023-07-11
|
5
|
1
|
4
|
30.40
|
|
2023-07-10
|
6
|
1
|
5
|
30.25
|
|
2023-07-06
|
4
|
0
|
4
|
30.65
|
|
2023-07-04
|
0
|
5
|
-5
|
30.30
|
|
2023-05-12
|
6
|
0
|
6
|
29.15
|
|
2023-05-11
|
5
|
0
|
5
|
29.10
|
|
2023-05-10
|
5
|
0
|
5
|
29.45
|
|
2023-05-08
|
4
|
0
|
4
|
29.60
|
|
2023-04-12
|
5
|
0
|
5
|
29.85
|
|
2023-04-11
|
5
|
1
|
4
|
29.55
|
|
2023-04-10
|
8
|
0
|
8
|
29.50
|
|
2023-04-07
|
5
|
0
|
5
|
29.60
|
|
2023-04-06
|
4
|
0
|
4
|
29.55
|
|
2023-03-09
|
5
|
0
|
5
|
30.10
|
|
2023-02-10
|
5
|
0
|
5
|
29.60
|
|
2023-02-09
|
5
|
0
|
5
|
29.90
|
|
2023-02-07
|
4
|
0
|
4
|
29.30
|
|
2023-02-06
|
4
|
0
|
4
|
29.35
|
|
2023-01-12
|
5
|
0
|
5
|
29.50
|
|
2023-01-11
|
5
|
0
|
5
|
30.00
|
|
2023-01-10
|
5
|
0
|
5
|
30.35
|
|
2023-01-09
|
5
|
1
|
4
|
30.85
|
|
2023-01-06
|
4
|
0
|
4
|
30.40
|
|
2022-12-30
|
26
|
0
|
26
|
30.75
|
|
2022-12-12
|
5
|
0
|
5
|
29.10
|
|
2022-12-09
|
5
|
0
|
5
|
28.95
|
|
2022-12-08
|
5
|
0
|
5
|
29.05
|
|
2022-12-07
|
5
|
0
|
5
|
28.95
|
|
2022-12-06
|
4
|
0
|
4
|
29.25
|
|
2022-11-09
|
6
|
2
|
4
|
30.25
|
|
2022-10-12
|
5
|
0
|
5
|
24.70
|
|
2022-10-11
|
5
|
0
|
5
|
24.50
|
|
2022-10-07
|
5
|
0
|
5
|
25.60
|
|
2022-10-06
|
5
|
0
|
5
|
25.55
|
|
2022-09-13
|
6
|
0
|
6
|
28.20
|
|
2022-09-12
|
5
|
0
|
5
|
28.20
|
|
2022-09-08
|
5
|
0
|
5
|
27.75
|
|
2022-09-07
|
5
|
0
|
5
|
27.25
|
|
2022-09-06
|
5
|
0
|
5
|
27.60
|
|
2022-08-29
|
0
|
5
|
-5
|
28.60
|
|
2022-08-11
|
5
|
0
|
5
|
28.90
|
|
2022-08-10
|
5
|
0
|
5
|
28.85
|
|
2022-08-09
|
5
|
0
|
5
|
28.95
|
|
2022-08-08
|
5
|
1
|
4
|
28.70
|
|
2022-07-11
|
5
|
0
|
5
|
29.95
|
|
2022-07-08
|
4
|
0
|
4
|
30.65
|
|
2022-07-06
|
4
|
0
|
4
|
30.10
|
|
2022-06-10
|
4
|
0
|
4
|
34.25
|
|
2022-06-09
|
4
|
0
|
4
|
34.40
|
|
2022-06-07
|
4
|
1
|
3
|
34.45
|
|
2022-06-06
|
4
|
0
|
4
|
34.50
|
|
2022-05-11
|
6
|
0
|
6
|
32.95
|
|
2022-05-10
|
4
|
0
|
4
|
33.40
|
|
2022-05-09
|
5
|
0
|
5
|
33.15
|
|
2022-04-14
|
5
|
0
|
5
|
34.30
|
|
2022-02-22
|
0
|
8
|
-8
|
39.00
|
|
2022-02-07
|
13
|
2
|
11
|
38.90
|
|
2022-01-24
|
14
|
0
|
14
|
39.05
|
|
2021-12-16
|
4
|
28
|
-24
|
43.25
|
|
2021-12-09
|
25
|
0
|
25
|
41.80
|
|
2021-10-27
|
20
|
3
|
17
|
41.00
|
|
2021-10-22
|
0
|
10
|
-10
|
38.85
|
|
2021-09-07
|
3
|
31
|
-28
|
41.30
|
|
2021-08-16
|
27
|
6
|
21
|
39.40
|
|
2021-07-16
|
1
|
23
|
-22
|
43.60
|
|
2021-07-13
|
28
|
292
|
-264
|
44.90
|
|
2021-07-09
|
11
|
67
|
-56
|
43.15
|
|
2021-07-01
|
11
|
482
|
-471
|
40.20
|
|
2021-06-25
|
518
|
33
|
485
|
40.35
|
|
2021-06-22
|
65
|
1
|
64
|
38.95
|
|
2021-06-07
|
3
|
35
|
-32
|
39.00
|
|
2021-06-04
|
2
|
58
|
-56
|
38.40
|
|
2021-05-26
|
18
|
0
|
18
|
40.10
|
|
2021-05-25
|
112
|
10
|
102
|
39.50
|
|
2021-04-29
|
5
|
27
|
-22
|
41.15
|
|
2021-04-27
|
27
|
8
|
19
|
41.60
|
|
2021-04-22
|
133
|
37
|
96
|
41.80
|
|
2021-04-21
|
63
|
27
|
36
|
43.00
|
|
2021-04-19
|
88
|
5
|
83
|
42.35
|
|
2021-04-12
|
93
|
26
|
67
|
43.40
|
|
2021-04-01
|
19
|
62
|
-43
|
35.05
|
|
2021-03-24
|
63
|
6
|
57
|
33.45
|
|
2021-03-23
|
6
|
33
|
-27
|
33.05
|
|
2021-03-11
|
62
|
0
|
62
|
32.00
|
|
2021-02-26
|
67
|
5
|
62
|
29.60
|
|
2021-01-18
|
1
|
22
|
-21
|
28.40
|
|
2020-11-06
|
7
|
0
|
7
|
21.45
|
|
2020-08-14
|
1
|
60
|
-59
|
23.65
|
|
2020-08-07
|
5
|
0
|
5
|
22.40
|
|
2020-07-23
|
20
|
0
|
20
|
24.20
|
|
2020-07-16
|
4
|
49
|
-45
|
25.00
|
|
2020-07-14
|
0
|
68
|
-68
|
23.65
|
|
2020-07-10
|
5
|
43
|
-38
|
23.50
|
|
2020-07-09
|
86
|
30
|
56
|
23.90
|
|
2020-06-24
|
130
|
7
|
123
|
22.10
|
|
2020-06-23
|
11
|
2
|
9
|
21.55
|
|
2020-04-14
|
0
|
20
|
-20
|
18.60
|
|
2020-04-06
|
6
|
0
|
6
|
17.10
|
|
2020-01-10
|
6
|
0
|
6
|
22.80
|
|
2019-12-24
|
0
|
13
|
-13
|
22.50
|
|
2019-11-26
|
16
|
0
|
16
|
22.60
|
|
2019-10-30
|
2
|
61
|
-59
|
22.90
|
|
2019-10-28
|
76
|
15
|
61
|
22.55
|
|
2019-10-15
|
6
|
0
|
6
|
19.75
|
|
2019-10-14
|
6
|
0
|
6
|
19.70
|
|
2019-10-09
|
6
|
0
|
6
|
19.55
|
|
2019-10-08
|
5
|
0
|
5
|
19.75
|
|
2019-10-07
|
5
|
0
|
5
|
19.75
|
|
2019-09-12
|
6
|
0
|
6
|
20.30
|
|
2019-09-11
|
7
|
0
|
7
|
20.15
|
|
2019-09-10
|
6
|
0
|
6
|
20.30
|
|
2019-08-28
|
2
|
31
|
-29
|
20.15
|
|
2019-08-12
|
12
|
0
|
12
|
19.10
|
|
2019-08-08
|
5
|
0
|
5
|
19.10
|
|
2019-08-07
|
5
|
0
|
5
|
19.05
|
|
2019-08-06
|
5
|
0
|
5
|
18.80
|
|
2019-07-30
|
0
|
9
|
-9
|
19.20
|
|
2019-07-26
|
0
|
9
|
-9
|
19.20
|
|
2019-07-12
|
6
|
0
|
6
|
20.30
|
|
2019-07-11
|
6
|
0
|
6
|
20.15
|
|
2019-07-10
|
6
|
0
|
6
|
20.00
|
|
2019-07-08
|
5
|
0
|
5
|
19.85
|
| 合計 | 11186 | 10382 | 804 | |
