| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
81
|
180
|
-99
|
108.00
|
|
2026-05-19
|
243
|
142
|
101
|
105.50
|
|
2026-04-29
|
61
|
109
|
-48
|
92.20
|
|
2026-03-02
|
46
|
107
|
-61
|
70.70
|
|
2026-02-11
|
12
|
42
|
-30
|
64.70
|
|
2026-02-06
|
73
|
4
|
69
|
61.00
|
|
2026-02-03
|
87
|
13
|
74
|
73.90
|
|
2026-01-22
|
27
|
7
|
20
|
49.40
|
|
2025-12-26
|
12
|
40
|
-28
|
52.00
|
|
2025-12-24
|
30
|
0
|
30
|
50.00
|
|
2025-11-26
|
0
|
15
|
-15
|
45.55
|
|
2025-10-28
|
26
|
130
|
-104
|
52.70
|
|
2025-10-21
|
49
|
98
|
-49
|
47.10
|
|
2025-10-17
|
114
|
49
|
65
|
47.05
|
|
2025-09-26
|
3
|
39
|
-36
|
41.15
|
|
2025-08-26
|
1
|
19
|
-18
|
42.10
|
|
2025-08-20
|
32
|
15
|
17
|
40.55
|
|
2025-08-04
|
1
|
36
|
-35
|
42.70
|
|
2025-08-01
|
22
|
3
|
19
|
42.70
|
|
2025-07-23
|
44
|
10
|
34
|
43.60
|
|
2025-07-17
|
8
|
20
|
-12
|
43.10
|
|
2025-07-15
|
20
|
7
|
13
|
43.25
|
|
2025-07-11
|
0
|
10
|
-10
|
42.20
|
|
2025-07-10
|
9
|
2
|
7
|
42.05
|
|
2025-07-04
|
4
|
25
|
-21
|
43.05
|
|
2025-06-13
|
16
|
55
|
-39
|
48.60
|
|
2025-06-09
|
3
|
52
|
-49
|
45.00
|
|
2025-06-03
|
27
|
12
|
15
|
44.60
|
|
2025-05-15
|
39
|
9
|
30
|
54.20
|
|
2025-04-22
|
40
|
71
|
-31
|
52.20
|
|
2025-04-01
|
80
|
48
|
32
|
63.00
|
|
2025-02-10
|
85
|
10
|
75
|
54.30
|
|
2025-01-08
|
25
|
1
|
24
|
37.60
|
|
2025-01-06
|
26
|
10
|
16
|
37.30
|
|
2025-01-02
|
10
|
0
|
10
|
37.50
|
|
2024-12-25
|
1
|
41
|
-40
|
38.90
|
|
2024-12-19
|
15
|
3
|
12
|
38.55
|
|
2024-12-16
|
16
|
115
|
-99
|
38.05
|
|
2024-12-11
|
72
|
25
|
47
|
41.40
|
|
2024-11-28
|
1
|
40
|
-39
|
39.00
|
|
2024-11-22
|
42
|
5
|
37
|
37.70
|
|
2024-11-20
|
4
|
20
|
-16
|
37.50
|
|
2024-11-06
|
3
|
52
|
-49
|
39.55
|
|
2024-10-23
|
48
|
14
|
34
|
43.40
|
|
2024-09-10
|
24
|
149
|
-125
|
49.85
|
|
2024-09-06
|
158
|
20
|
138
|
50.30
|
|
2024-09-04
|
28
|
342
|
-314
|
48.95
|
|
2024-09-02
|
15
|
140
|
-125
|
51.60
|
|
2024-08-27
|
366
|
220
|
146
|
57.00
|
|
2024-07-26
|
69
|
15
|
54
|
42.50
|
|
2024-07-17
|
116
|
476
|
-360
|
42.40
|
|
2024-07-12
|
37
|
1
|
36
|
38.60
|
|
2024-07-11
|
36
|
9
|
27
|
39.10
|
|
2024-06-28
|
295
|
19
|
276
|
44.00
|
|
2024-05-22
|
78
|
178
|
-100
|
37.05
|
|
2024-05-02
|
45
|
199
|
-154
|
32.30
|
|
2024-04-29
|
13
|
122
|
-109
|
28.80
|
|
2024-04-24
|
30
|
1
|
29
|
26.70
|
|
2024-04-19
|
15
|
64
|
-49
|
27.60
|
|
2024-04-16
|
70
|
274
|
-204
|
27.95
|
|
2024-04-03
|
102
|
35
|
67
|
27.25
|
|
2024-03-21
|
75
|
162
|
-87
|
25.90
|
|
2024-03-20
|
88
|
10
|
78
|
24.70
|
|
2024-03-18
|
122
|
34
|
88
|
25.65
|
|
2024-03-15
|
75
|
38
|
37
|
26.25
|
|
2024-03-14
|
57
|
97
|
-40
|
25.60
|
|
2024-03-13
|
120
|
33
|
87
|
25.50
|
|
2024-03-11
|
126
|
65
|
61
|
25.75
|
|
2024-02-19
|
300
|
148
|
152
|
26.15
|
|
2023-12-22
|
5
|
25
|
-20
|
13.50
|
|
2023-12-19
|
19
|
1
|
18
|
14.15
|
|
2023-10-24
|
5
|
0
|
5
|
11.00
|
|
2023-10-18
|
5
|
0
|
5
|
10.90
|
|
2023-10-17
|
0
|
5
|
-5
|
10.90
|
|
2023-10-04
|
1
|
0
|
1
|
10.70
|
|
2023-10-02
|
3
|
0
|
3
|
10.65
|
|
2023-09-25
|
0
|
4
|
-4
|
10.65
|
|
2023-09-20
|
0
|
5
|
-5
|
10.75
|
|
2023-09-12
|
3
|
0
|
3
|
10.75
|
|
2023-09-05
|
3
|
0
|
3
|
10.90
|
|
2023-08-22
|
0
|
3
|
-3
|
10.60
|
|
2023-08-04
|
3
|
0
|
3
|
11.90
|
|
2023-07-13
|
0
|
12
|
-12
|
11.95
|
|
2023-06-01
|
0
|
4
|
-4
|
11.45
|
|
2023-05-29
|
3
|
0
|
3
|
11.50
|
|
2023-05-26
|
3
|
0
|
3
|
11.35
|
|
2023-05-18
|
0
|
5
|
-5
|
11.45
|
|
2023-04-13
|
0
|
3
|
-3
|
11.60
|
|
2023-03-22
|
0
|
12
|
-12
|
11.55
|
|
2023-03-09
|
10
|
0
|
10
|
12.05
|
|
2023-01-11
|
0
|
14
|
-14
|
11.65
|
|
2022-10-31
|
0
|
1
|
-1
|
10.85
|
|
2022-10-26
|
5
|
0
|
5
|
10.85
|
|
2022-09-15
|
2
|
7
|
-5
|
13.15
|
|
2022-05-12
|
0
|
9
|
-9
|
12.30
|
|
2022-04-29
|
3
|
0
|
3
|
12.40
|
|
2022-03-07
|
0
|
31
|
-31
|
12.90
|
|
2021-12-16
|
32
|
3
|
29
|
15.30
|
|
2021-06-22
|
34
|
0
|
34
|
13.90
|
|
2021-06-09
|
0
|
30
|
-30
|
12.20
|
|
2021-05-24
|
30
|
0
|
30
|
11.90
|
|
2021-05-13
|
0
|
33
|
-33
|
11.70
|
|
2020-11-13
|
0
|
6
|
-6
|
12.25
|
|
2020-10-27
|
0
|
10
|
-10
|
12.30
|
|
2020-10-20
|
22
|
0
|
22
|
12.25
|
|
2020-05-19
|
0
|
18
|
-18
|
11.25
|
|
2020-03-24
|
9
|
0
|
9
|
7.72
|
|
2020-01-13
|
0
|
6
|
-6
|
11.00
|
| 合計 | 4218 | 4803 | -585 | |
