| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
9
|
45
|
-36
|
46.15
|
|
2026-04-02
|
82
|
36
|
46
|
48.70
|
|
2026-03-11
|
70
|
23
|
47
|
55.80
|
|
2026-02-24
|
173
|
312
|
-139
|
64.90
|
|
2026-02-11
|
191
|
104
|
87
|
61.30
|
|
2026-02-03
|
370
|
540
|
-170
|
66.90
|
|
2026-01-19
|
143
|
850
|
-707
|
88.00
|
|
2026-01-16
|
313
|
405
|
-92
|
80.00
|
|
2026-01-15
|
315
|
155
|
160
|
79.70
|
|
2026-01-12
|
1022
|
322
|
700
|
74.80
|
|
2025-12-24
|
11
|
65
|
-54
|
55.70
|
|
2025-12-15
|
720
|
1085
|
-365
|
55.50
|
|
2025-12-12
|
1425
|
1063
|
362
|
54.60
|
|
2025-12-08
|
137
|
319
|
-182
|
43.55
|
|
2025-11-28
|
516
|
270
|
246
|
36.95
|
|
2025-11-18
|
56
|
191
|
-135
|
35.50
|
|
2025-10-27
|
136
|
418
|
-282
|
24.20
|
|
2025-10-22
|
332
|
74
|
258
|
24.00
|
|
2025-10-20
|
114
|
484
|
-370
|
25.35
|
|
2025-10-16
|
391
|
149
|
242
|
23.80
|
|
2025-10-14
|
190
|
497
|
-307
|
22.50
|
|
2025-10-07
|
810
|
248
|
562
|
23.35
|
|
2025-09-25
|
43
|
11
|
32
|
16.90
|
|
2025-08-18
|
0
|
20
|
-20
|
13.10
|
|
2025-02-27
|
0
|
14
|
-14
|
14.75
|
|
2025-02-24
|
0
|
62
|
-62
|
15.10
|
|
2025-02-18
|
72
|
5
|
67
|
15.20
|
|
2024-12-20
|
14
|
0
|
14
|
13.85
|
|
2024-09-19
|
0
|
30
|
-30
|
17.00
|
|
2024-08-08
|
0
|
15
|
-15
|
16.55
|
|
2024-07-01
|
5
|
183
|
-178
|
20.30
|
|
2024-06-19
|
55
|
5
|
50
|
19.45
|
|
2024-05-07
|
21
|
0
|
21
|
18.10
|
|
2024-02-26
|
20
|
51
|
-31
|
16.90
|
|
2023-12-22
|
41
|
1
|
40
|
15.55
|
|
2023-11-15
|
203
|
555
|
-352
|
15.35
|
|
2023-11-13
|
346
|
4
|
342
|
15.30
|
|
2023-11-03
|
53
|
1
|
52
|
14.75
|
|
2023-10-02
|
0
|
45
|
-45
|
13.60
|
|
2023-08-18
|
0
|
50
|
-50
|
|
|
2023-06-19
|
17
|
0
|
17
|
14.10
|
|
2023-05-29
|
7
|
2
|
5
|
13.40
|
|
2023-05-18
|
0
|
25
|
-25
|
13.20
|
|
2023-04-13
|
8
|
73
|
-65
|
14.15
|
|
2023-03-06
|
23
|
95
|
-72
|
13.55
|
|
2023-02-13
|
0
|
10
|
-10
|
12.40
|
|
2022-09-22
|
0
|
7
|
-7
|
12.55
|
|
2022-05-25
|
0
|
8
|
-8
|
14.60
|
|
2022-05-13
|
0
|
15
|
-15
|
13.70
|
|
2022-01-21
|
6
|
341
|
-335
|
17.60
|
|
2022-01-17
|
343
|
23
|
320
|
18.70
|
|
2021-12-28
|
46
|
144
|
-98
|
19.05
|
|
2021-12-17
|
25
|
0
|
25
|
18.40
|
|
2021-12-03
|
27
|
3
|
24
|
18.45
|
|
2021-11-25
|
53
|
9
|
44
|
18.25
|
|
2021-11-22
|
32
|
72
|
-40
|
19.25
|
|
2021-11-18
|
28
|
378
|
-350
|
19.50
|
|
2021-11-16
|
232
|
1
|
231
|
18.50
|
|
2021-10-26
|
21
|
1
|
20
|
17.20
|
|
2021-10-07
|
7
|
44
|
-37
|
16.85
|
|
2021-10-01
|
39
|
9
|
30
|
16.50
|
|
2021-07-07
|
74
|
342
|
-268
|
19.10
|
|
2021-05-07
|
4
|
210
|
-206
|
16.95
|
|
2021-05-04
|
211
|
6
|
205
|
16.30
|
|
2021-04-23
|
420
|
233
|
187
|
18.70
|
|
2021-04-22
|
217
|
40
|
177
|
19.20
|
|
2021-01-06
|
111
|
12
|
99
|
13.40
|
|
2020-12-11
|
70
|
13
|
57
|
13.05
|
|
2020-12-10
|
59
|
0
|
59
|
13.35
|
|
2020-12-07
|
106
|
4
|
102
|
13.70
|
|
2020-12-01
|
96
|
6
|
90
|
13.05
|
|
2020-07-13
|
0
|
30
|
-30
|
10.05
|
|
2020-07-03
|
0
|
72
|
-72
|
10.30
|
|
2020-07-02
|
0
|
24
|
-24
|
10.05
|
|
2020-05-26
|
0
|
17
|
-17
|
9.54
|
|
2020-04-30
|
5
|
56
|
-51
|
10.50
|
|
2020-04-20
|
3
|
42
|
-39
|
9.40
|
|
2020-04-17
|
0
|
45
|
-45
|
9.50
|
|
2020-04-14
|
10
|
82
|
-72
|
9.24
|
|
2020-04-01
|
0
|
10
|
-10
|
8.00
|
|
2020-02-03
|
7
|
55
|
-48
|
10.45
|
|
2020-01-30
|
61
|
0
|
61
|
11.00
|
|
2020-01-20
|
166
|
9
|
157
|
12.05
|
|
2020-01-17
|
211
|
1
|
210
|
11.90
|
|
2019-12-16
|
21
|
1
|
20
|
11.65
|
| 合計 | 11165 | 11277 | -112 | |
